ROBINCAT Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-21 | $1.103.951 | $65.553 | N/A |
| 2026-10-20 | $1.150.475 | $99.689 | $0,00110395 |
| 2026-10-19 | $1.266.283 | $158.035 | $0,00115047 |
| 2026-10-18 | $2.108.374 | $351.652 | $0,00126628 |
| 2026-10-17 | $1.658.948 | $241.772 | $0,00210837 |
| 2026-10-16 | $1.501.093 | $408.426 | $0,00165895 |
| 2026-10-15 | $1.001.041 | $320.394 | $0,00150109 |
| 2026-10-14 | $804.191 | $255.308 | $0,00100104 |
| 2026-10-13 | $761.405 | $296.420 | $0,00080419 |
| 2026-10-12 | $931.722 | $170.506 | $0,00076141 |
| 2026-10-11 | $923.605 | $270.238 | $0,00093172 |
| 2026-10-10 | $764.295 | $152.770 | $0,00092360 |
| 2026-10-09 | $858.012 | $210.789 | $0,00076429 |
| 2026-10-08 | $744.720 | $1.092.709 | $0,00085801 |
| 2026-10-07 | $984.400 | $1.416.888 | $0,00074472 |
| 2026-10-06 | $680.332 | $1.213.590 | $0,00098440 |
| 2026-10-05 | $780.139 | $1.101.502 | $0,00068033 |
| 2026-10-04 | $1.047.179 | $1.156.792 | $0,00078014 |
| 2026-10-03 | $1.306.371 | $1.188.800 | $0,00104718 |
| 2026-10-02 | $1.562.517 | $1.395.928 | $0,00130637 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
