RobinFlow Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-14 | $166.993 | $705,73 | N/A |
| 2026-10-13 | $158.276 | $873,81 | $0,00016699 |
| 2026-10-12 | $176.173 | $1.932,58 | $0,00015828 |
| 2026-10-11 | $172.472 | $1.227,89 | $0,00017617 |
| 2026-10-10 | $159.617 | $4.103,32 | $0,00017247 |
| 2026-10-09 | $131.148 | $1.333,73 | $0,00015962 |
| 2026-10-08 | $129.056 | $258,22 | $0,00013115 |
| 2026-10-07 | $134.331 | $1.875,10 | $0,00012906 |
| 2026-10-06 | $158.625 | $236,47 | $0,00013433 |
| 2026-10-05 | $161.457 | $1.024,08 | $0,00015863 |
| 2026-10-04 | $150.072 | $609,52 | $0,00016146 |
| 2026-10-03 | $154.445 | $773,35 | $0,00015007 |
| 2026-10-02 | $160.665 | $962,80 | $0,00015445 |
| 2026-10-01 | $171.357 | $454,30 | $0,00016067 |
| 2026-09-30 | $174.676 | $966,90 | $0,00017136 |
| 2026-09-29 | $182.549 | $15.705,35 | $0,00017468 |
| 2026-09-28 | $96.860 | $990,91 | $0,00018255 |
| 2026-09-27 | $100.487 | $1.515,89 | $0,00009686 |
| 2026-09-26 | $96.612 | $4.225,34 | $0,00010049 |
| 2026-09-25 | $129.094 | $15.615,01 | $0,00009661 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
