RobinFun Genesis Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-03 | $41.269 | $330,10 | N/A |
| 2026-10-02 | $40.887 | $189,91 | $0,00008488 |
| 2026-10-01 | $41.587 | $660,89 | $0,00008409 |
| 2026-09-30 | $42.554 | $179,61 | $0,00008553 |
| 2026-09-29 | $42.753 | $195,64 | $0,00008752 |
| 2026-09-28 | $42.980 | $212,69 | $0,00008793 |
| 2026-09-27 | $43.355 | $1.155,61 | $0,00008840 |
| 2026-09-26 | $47.867 | $276,65 | $0,00008917 |
| 2026-09-25 | $47.723 | $500,44 | $0,00009841 |
| 2026-09-24 | $49.123 | $974,50 | $0,00009811 |
| 2026-09-23 | $53.277 | $2.002,34 | $0,00010099 |
| 2026-09-22 | $52.211 | $1.515,88 | $0,00010950 |
| 2026-09-21 | $45.985 | $1.667,30 | $0,00010731 |
| 2026-09-20 | $44.110 | $996,01 | $0,00009313 |
| 2026-09-19 | $42.844 | $1.271,32 | $0,00008864 |
| 2026-09-18 | $42.931 | $1.253,03 | $0,00008609 |
| 2026-09-17 | $42.969 | $733,63 | $0,00008627 |
| 2026-09-16 | $42.292 | $665,32 | $0,00008058 |
| 2026-09-15 | $44.119 | $519,84 | $0,00007930 |
| 2026-09-14 | $43.137 | $1.233,86 | $0,00008273 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
