Robinhood Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-01 | $0,000000000000000000 | $2,04 | N/A |
| 2026-08-31 | $0,000000000000000000 | $108,98 | $0,00002004 |
| 2026-08-30 | $0,000000000000000000 | $44,12 | $0,00001957 |
| 2026-08-29 | $0,000000000000000000 | $373,98 | $0,00001983 |
| 2026-08-28 | $0,000000000000000000 | $72,75 | $0,00002007 |
| 2026-08-27 | $0,000000000000000000 | $1.116,57 | $0,00002257 |
| 2026-08-26 | $0,000000000000000000 | $1.888,97 | $0,00002202 |
| 2026-08-25 | $0,000000000000000000 | $4.086,53 | $0,00002185 |
| 2026-08-24 | $0,000000000000000000 | $34,04 | $0,00001582 |
| 2026-08-23 | $0,000000000000000000 | $166,63 | $0,00001096 |
| 2026-08-22 | $0,000000000000000000 | $271,33 | $0,00001120 |
| 2026-08-21 | $0,000000000000000000 | $315,95 | $0,00001184 |
| 2026-08-20 | $0,000000000000000000 | $9,92 | $0,00001098 |
| 2026-08-19 | $0,000000000000000000 | $9,81 | $0,00000998 |
| 2026-08-18 | $0,000000000000000000 | $9,99 | $0,00000881 |
| 2026-08-17 | $0,000000000000000000 | $39,99 | $0,00000897 |
| 2026-08-16 | $0,000000000000000000 | $11,79 | $0,00000870 |
| 2026-08-15 | $0,000000000000000000 | $276,03 | $0,00000885 |
| 2026-08-14 | $0,000000000000000000 | $660,15 | $0,00000923 |
| 2026-08-13 | $0,000000000000000000 | $848,36 | $0,00001017 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
