Robinhood Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-16 | $13.373,17 | $3,29 | N/A |
| 2026-10-15 | $13.251,69 | $7,63 | $0,00001337 |
| 2026-10-14 | $13.730,16 | $2,48 | $0,00001325 |
| 2026-10-12 | $14.139,98 | $49,34 | $0,00001373 |
| 2026-10-09 | $13.768,21 | $90,25 | $0,00001414 |
| 2026-10-08 | $14.402,36 | $3,27 | $0,00001377 |
| 2026-10-07 | $15.114,18 | $1,99 | $0,00001440 |
| 2026-10-06 | $15.193,31 | $2,02 | $0,00001511 |
| 2026-10-05 | $15.572,87 | $5,84 | $0,00001519 |
| 2026-10-04 | $15.381,61 | $5,31 | $0,00001557 |
| 2026-10-03 | $15.227,41 | $4,86 | $0,00001538 |
| 2026-10-02 | $15.204,62 | $4,85 | $0,00001523 |
| 2026-09-30 | $15.171,69 | $40,56 | $0,00001520 |
| 2026-09-29 | $14.891,51 | $9,78 | $0,00001517 |
| 2026-09-28 | $15.187,20 | $10,32 | $0,00001489 |
| 2026-09-27 | $14.914,86 | $139,55 | $0,00001519 |
| 2026-09-26 | $15.678,85 | $89,75 | $0,00001491 |
| 2026-09-25 | $15.655,52 | $9,53 | $0,00001568 |
| 2026-09-24 | $15.641,07 | $92,99 | $0,00001566 |
| 2026-09-23 | $16.740,33 | $12,48 | $0,00001564 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
