Robinhood Hat Strategy Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-26 | $8.099,75 | $181,45 | N/A |
| 2026-10-25 | $8.777,94 | $17,63 | $0,00000917 |
| 2026-10-24 | $8.951,59 | $9,49 | $0,00000994 |
| 2026-10-23 | $8.989,38 | $9,27 | $0,00001013 |
| 2026-10-22 | $9.331,93 | $15,04 | $0,00001018 |
| 2026-10-21 | $9.288,55 | $33,43 | $0,00001056 |
| 2026-10-20 | $9.186,49 | $8,14 | $0,00001051 |
| 2026-10-19 | $9.231,80 | $76,56 | $0,00001040 |
| 2026-10-18 | $9.210,73 | $491,57 | $0,00001045 |
| 2026-10-17 | $10.410,09 | $439,18 | $0,00001043 |
| 2026-10-16 | $9.613,80 | $38,80 | $0,00001178 |
| 2026-10-15 | $9.682,77 | $42,59 | $0,00001088 |
| 2026-10-14 | $10.136,11 | $272,88 | $0,00001096 |
| 2026-10-13 | $10.651,77 | $943,51 | $0,00001147 |
| 2026-10-12 | $13.403,44 | $2,32 | $0,00001206 |
| 2026-10-11 | $13.230,81 | $108,04 | $0,00001517 |
| 2026-10-10 | $13.623,45 | $131,76 | $0,00001498 |
| 2026-10-09 | $13.482,19 | $887,90 | $0,00001542 |
| 2026-10-08 | $18.147,04 | $146,22 | $0,00001526 |
| 2026-10-07 | $19.163,35 | $240,46 | $0,00002054 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
