Robinhood Payments Protocol Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-15 | $7.683,36 | $26,24 | N/A |
| 2026-10-14 | $8.248,02 | $6,51 | $0,00000840 |
| 2026-10-13 | $8.216,10 | $33,55 | $0,00000902 |
| 2026-10-12 | $8.316,24 | $7,57 | $0,00000899 |
| 2026-10-11 | $8.313,02 | $7,57 | $0,00000910 |
| 2026-10-10 | $8.351,78 | $1,16 | $0,00000909 |
| 2026-10-09 | $8.222,03 | $71,04 | $0,00000913 |
| 2026-10-08 | $8.801,74 | $76,73 | $0,00000899 |
| 2026-10-07 | $8.960,31 | $34,38 | $0,00000963 |
| 2026-10-06 | $9.072,62 | $11,69 | $0,00000980 |
| 2026-10-05 | $9.253,53 | $10,13 | $0,00000992 |
| 2026-10-04 | $9.038,58 | $29,85 | $0,00001012 |
| 2026-10-02 | $9.225,95 | $103,56 | $0,00000989 |
| 2026-10-01 | $8.745,99 | $73,34 | $0,00001009 |
| 2026-09-30 | $8.916,67 | $68,89 | $0,00000957 |
| 2026-09-29 | $8.589,46 | $5,82 | $0,00000975 |
| 2026-09-28 | $8.588,45 | $5,27 | $0,00000939 |
| 2026-09-27 | $8.612,96 | $72,67 | $0,00000939 |
| 2026-09-26 | $8.660,93 | $280,03 | $0,00000942 |
| 2026-09-25 | $8.563,00 | $342,18 | $0,00000947 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
