Robinhood Pepe Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-26 | $45.727 | $397,64 | N/A |
| 2026-09-25 | $45.786 | $1.275,64 | $0,00004573 |
| 2026-09-24 | $46.781 | $2.064,75 | $0,00004579 |
| 2026-09-23 | $59.957 | $2.760,90 | $0,00004678 |
| 2026-09-22 | $49.173 | $1.182,31 | $0,00005996 |
| 2026-09-21 | $49.197 | $890,10 | $0,00004917 |
| 2026-09-20 | $49.939 | $909,93 | $0,00004920 |
| 2026-09-19 | $50.947 | $944,45 | $0,00004994 |
| 2026-09-18 | $48.009 | $1.268,92 | $0,00005095 |
| 2026-09-17 | $52.711 | $2.689,43 | $0,00004801 |
| 2026-09-16 | $67.308 | $2.021,51 | $0,00005271 |
| 2026-09-15 | $67.072 | $661,34 | $0,00006731 |
| 2026-09-14 | $65.736 | $1.427,87 | $0,00006707 |
| 2026-09-13 | $71.390 | $1.477,31 | $0,00006574 |
| 2026-09-12 | $82.284 | $3.994,99 | $0,00007139 |
| 2026-09-11 | $78.929 | $5.953,76 | $0,00008228 |
| 2026-09-10 | $59.692 | $1.745,22 | $0,00007893 |
| 2026-09-09 | $61.855 | $3.453,63 | $0,00005969 |
| 2026-09-08 | $78.069 | $1.974,72 | $0,00006186 |
| 2026-09-07 | $78.515 | $8.261,56 | $0,00007807 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
