RobinhoodCat Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-04 | $5.670,85 | $12,72 | N/A |
| 2026-10-03 | $5.626,89 | $10,11 | $0,00000617 |
| 2026-10-02 | $5.696,88 | $13,91 | $0,00000613 |
| 2026-10-01 | $5.671,14 | $3,12 | $0,00000620 |
| 2026-09-30 | $5.660,90 | $33,24 | $0,00000618 |
| 2026-09-29 | $5.726,72 | $8,38 | $0,00000616 |
| 2026-09-28 | $5.841,57 | $67,43 | $0,00000624 |
| 2026-09-27 | $5.935,01 | $24,97 | $0,00000636 |
| 2026-09-26 | $5.902,42 | $2,67 | $0,00000646 |
| 2026-09-24 | $5.889,55 | $2,89 | $0,00000643 |
| 2026-09-23 | $6.040,23 | $37,41 | $0,00000641 |
| 2026-09-22 | $6.183,99 | $94,82 | $0,00000658 |
| 2026-09-21 | $6.159,70 | $270,61 | $0,00000673 |
| 2026-09-20 | $6.526,07 | $175,04 | $0,00000671 |
| 2026-09-19 | $7.089,98 | $371,61 | $0,00000711 |
| 2026-09-18 | $6.444,52 | $2.888,14 | $0,00000772 |
| 2026-09-17 | $6.118,92 | $47,19 | $0,00000702 |
| 2026-09-16 | $6.176,53 | $115,13 | $0,00000666 |
| 2026-09-15 | $6.895,61 | $63,57 | $0,00000673 |
| 2026-09-14 | $6.951,86 | $367,92 | $0,00000751 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
