ROBINHOODIES Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-17 | $6.245,18 | $1,007 | N/A |
| 2026-10-10 | $6.630,99 | $151,18 | $0,00000702 |
| 2026-10-09 | $6.611,62 | $150,74 | $0,00000746 |
| 2026-10-07 | $7.453,35 | $28,06 | $0,00000743 |
| 2026-10-06 | $7.456,31 | $28,07 | $0,00000838 |
| 2026-10-01 | $7.456,57 | $4,84 | $0,00000838 |
| 2026-09-30 | $7.576,51 | $1,88 | $0,00000838 |
| 2026-09-28 | $7.506,06 | $2,56 | $0,00000852 |
| 2026-09-27 | $7.745,47 | $177,09 | $0,00000844 |
| 2026-09-25 | $7.187,14 | $62,60 | $0,00000871 |
| 2026-09-24 | $7.196,37 | $12,59 | $0,00000808 |
| 2026-09-23 | $7.379,69 | $28,05 | $0,00000809 |
| 2026-09-22 | $7.386,85 | $11,36 | $0,00000830 |
| 2026-09-21 | $7.283,92 | $71,42 | $0,00000831 |
| 2026-09-20 | $7.204,22 | $309,57 | $0,00000819 |
| 2026-09-19 | $7.987,43 | $1,082 | $0,00000810 |
| 2026-09-18 | $7.557,59 | $4,88 | $0,00000894 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
