RobinPud Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-04 | $26.874 | $1.285,94 | N/A |
| 2026-11-03 | $27.027 | $670,76 | $0,00002687 |
| 2026-11-02 | $31.656 | $1.924,80 | $0,00002703 |
| 2026-11-01 | $35.935 | $382,63 | $0,00003166 |
| 2026-10-31 | $35.051 | $893,02 | $0,00003593 |
| 2026-10-30 | $37.273 | $575,55 | $0,00003505 |
| 2026-10-29 | $36.208 | $700,24 | $0,00003727 |
| 2026-10-28 | $37.893 | $435,58 | $0,00003621 |
| 2026-10-27 | $38.558 | $110,23 | $0,00003789 |
| 2026-10-26 | $39.115 | $2.324,78 | $0,00003856 |
| 2026-10-25 | $40.975 | $639,56 | $0,00003912 |
| 2026-10-24 | $45.395 | $592,66 | $0,00004098 |
| 2026-10-23 | $49.272 | $1.052,30 | $0,00004539 |
| 2026-10-22 | $52.015 | $674,04 | $0,00004927 |
| 2026-10-21 | $50.027 | $2.595,50 | $0,00005202 |
| 2026-10-20 | $61.359 | $5.225,96 | $0,00005003 |
| 2026-10-19 | $47.113 | $3.265,74 | $0,00006136 |
| 2026-10-18 | $64.561 | $3.388,92 | $0,00004711 |
| 2026-10-17 | $69.455 | $2.461,58 | $0,00006456 |
| 2026-10-16 | $76.774 | $1.812,46 | $0,00006946 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
