RobinVault Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-13 | $116.211 | $2.185,02 | N/A |
| 2026-10-12 | $114.599 | $4.135,04 | $0,00021431 |
| 2026-10-11 | $99.864 | $341,62 | $0,00021134 |
| 2026-10-10 | $97.099 | $4.863,55 | $0,00018417 |
| 2026-10-09 | $78.836 | $1.625,94 | $0,00017907 |
| 2026-10-08 | $89.486 | $3.256,07 | $0,00014539 |
| 2026-10-07 | $99.165 | $1.485,83 | $0,00016503 |
| 2026-10-06 | $111.713 | $1.088,09 | $0,00018288 |
| 2026-10-05 | $118.460 | $2.785,64 | $0,00020602 |
| 2026-10-04 | $103.903 | $4.183,47 | $0,00021846 |
| 2026-10-03 | $123.753 | $2.399,75 | $0,00019161 |
| 2026-10-02 | $141.467 | $6.440,03 | $0,00022822 |
| 2026-10-01 | $128.178 | $14.568,77 | $0,00026089 |
| 2026-09-30 | $131.653 | $9.070,79 | $0,00023638 |
| 2026-09-29 | $164.674 | $7.180,73 | $0,00024279 |
| 2026-09-28 | $168.883 | $5.752,06 | $0,00030369 |
| 2026-09-27 | $211.641 | $10.954,01 | $0,00031145 |
| 2026-09-26 | $200.024 | $41.927 | $0,00039030 |
| 2026-09-25 | $132.191 | $3.928,82 | $0,00036888 |
| 2026-09-24 | $114.928 | $4.184,30 | $0,00024378 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
