Robinvista Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-19 | $91.632 | $770,08 | N/A |
| 2026-10-18 | $102.537 | $436,89 | $0,00009163 |
| 2026-10-17 | $103.480 | $611,39 | $0,00010254 |
| 2026-10-16 | $112.258 | $1.040,01 | $0,00010348 |
| 2026-10-15 | $114.340 | $899,06 | $0,00011226 |
| 2026-10-14 | $118.805 | $457,64 | $0,00011434 |
| 2026-10-13 | $115.905 | $680,83 | $0,00011880 |
| 2026-10-12 | $112.223 | $4.107,04 | $0,00011590 |
| 2026-10-11 | $117.946 | $1.318,32 | $0,00011222 |
| 2026-10-10 | $106.120 | $2.161,75 | $0,00011795 |
| 2026-10-09 | $97.647 | $727,40 | $0,00010612 |
| 2026-10-08 | $109.534 | $1.159,99 | $0,00009765 |
| 2026-10-07 | $130.934 | $1.794,53 | $0,00010953 |
| 2026-10-06 | $156.859 | $2.945,03 | $0,00013093 |
| 2026-10-05 | $146.742 | $377,06 | $0,00015686 |
| 2026-10-04 | $142.588 | $1.349,33 | $0,00014674 |
| 2026-10-03 | $146.147 | $5.251,28 | $0,00014259 |
| 2026-10-02 | $187.765 | $1.919,98 | $0,00014615 |
| 2026-10-01 | $218.404 | $2.593,69 | $0,00018776 |
| 2026-09-30 | $240.095 | $3.290,80 | $0,00021840 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
