RobinWifHat Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-06 | $336.465 | $4.609,48 | N/A |
| 2026-10-05 | $375.696 | $16.826,66 | $0,00033647 |
| 2026-10-04 | $365.943 | $27.025 | $0,00037570 |
| 2026-10-03 | $372.551 | $1.985,13 | $0,00036594 |
| 2026-10-02 | $383.634 | $2.654,51 | $0,00037255 |
| 2026-10-01 | $327.692 | $655,02 | $0,00038363 |
| 2026-09-30 | $313.452 | $3.053,77 | $0,00032769 |
| 2026-09-29 | $362.022 | $2.955,81 | $0,00031345 |
| 2026-09-28 | $414.776 | $4.585,27 | $0,00036202 |
| 2026-09-27 | $458.666 | $3.067,17 | $0,00041478 |
| 2026-09-26 | $511.194 | $9.014,02 | $0,00045867 |
| 2026-09-25 | $537.457 | $3.514,68 | $0,00051119 |
| 2026-09-24 | $574.280 | $20.798 | $0,00053746 |
| 2026-09-23 | $636.633 | $6.982,50 | $0,00057428 |
| 2026-09-22 | $623.598 | $7.822,12 | $0,00063663 |
| 2026-09-21 | $681.269 | $3.662,69 | $0,00062360 |
| 2026-09-20 | $668.573 | $16.434,05 | $0,00068127 |
| 2026-09-19 | $760.343 | $25.062 | $0,00066857 |
| 2026-09-18 | $1.348.264 | $30.976 | $0,00076034 |
| 2026-09-17 | $1.012.531 | $66.981 | $0,00134826 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
