Robinwood Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-05 | $3.414,06 | $26,99 | N/A |
| 2026-11-04 | $3.417,60 | $27,02 | $0,00000341 |
| 2026-10-22 | $3.523,04 | $2,46 | $0,00000342 |
| 2026-10-21 | $3.515,30 | $20,92 | $0,00000352 |
| 2026-10-20 | $3.484,00 | $20,73 | $0,00000352 |
| 2026-10-18 | $3.514,33 | $275,22 | $0,00000348 |
| 2026-10-16 | $4.475,22 | $188,12 | $0,00000351 |
| 2026-10-15 | $4.905,36 | $19,62 | $0,00000448 |
| 2026-10-12 | $5.030,29 | $99,69 | $0,00000491 |
| 2026-10-11 | $4.822,79 | $399,34 | $0,00000503 |
| 2026-10-10 | $4.523,73 | $278,61 | $0,00000482 |
| 2026-10-07 | $4.177,31 | $25,70 | $0,00000452 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
