Roblox • Robinhood Token Zgodovina cen

Izbrani datum se uporablja v času UTC.

.xls (Excel) .csv

Datum	Tržna kapitalizacija	Obseg	Zapri
2026-10-13	$588.219	$132.134	N/A
2026-10-12	$606.458	$52.280	$49,46
2026-10-11	$599.865	$36.234	$48,51
2026-10-10	$600.937	$346.208	$47,98
2026-10-09	$648.521	$283.993	$48,07
2026-10-08	$618.446	$384.790	$45,70
2026-10-07	$659.925	$234.941	$46,49
2026-10-06	$675.326	$306.855	$45,71
2026-10-05	$687.015	$39.701	$44,61
2026-10-04	$684.223	$63.054	$44,47
2026-10-03	$681.167	$302.980	$44,29
2026-10-02	$717.454	$719.574	$44,09
2026-10-01	$728.687	$306.245	$43,15
2026-09-30	$780.440	$268.054	$42,29
2026-09-29	$783.354	$451.927	$41,25
2026-09-28	$798.482	$73.910	$42,05
2026-09-27	$809.227	$50.316	$45,93
2026-09-26	$807.464	$359.309	$46,55
2026-09-25	$762.738	$612.014	$46,44
2026-09-24	$760.578	$247.092	$48,82