Roblox Tokenized Stock (Reality) Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-31 | $1.498.510 | $15,83 | N/A |
| 2026-10-30 | $1.507.475 | $19,83 | $43,20 |
| 2026-10-29 | $1.824.080 | $309,81 | $43,46 |
| 2026-10-28 | $1.884.555 | $20,82 | $52,58 |
| 2026-10-27 | $1.874.276 | $2.057,35 | $54,32 |
| 2026-10-26 | $1.861.750 | $2.047,03 | $54,02 |
| 2026-10-24 | $1.433.215 | $413.375 | $53,66 |
| 2026-10-23 | $1.056.869 | $379.713 | $52,86 |
| 2026-10-22 | $1.023.468 | $7.958,87 | $53,25 |
| 2026-10-21 | $1.025.938 | $2.730,83 | $52,12 |
| 2026-10-20 | $996.935 | $544,42 | $52,21 |
| 2026-10-19 | $983.116 | $250,34 | $50,76 |
| 2026-10-17 | $967.345 | $4.062,08 | $50,06 |
| 2026-10-16 | $1.000.038 | $8.223,69 | $49,15 |
| 2026-10-15 | $914.352 | $1.639,16 | $50,80 |
| 2026-10-14 | $981.358 | $6.254,81 | $46,37 |
| 2026-10-13 | $981.491 | $4.359,84 | $49,45 |
| 2026-10-12 | $959.110 | $53,91 | $49,45 |
| 2026-10-09 | $900.903 | $155,29 | $48,33 |
| 2026-10-08 | $920.181 | $54,15 | $45,40 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
