robn Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-06 | $69.132 | $31.092 | N/A |
| 2026-09-05 | $59.662 | $63.100 | $0,00006913 |
| 2026-09-04 | $64.107 | $58.625 | $0,00005966 |
| 2026-09-03 | $45.410 | $20.479 | $0,00006411 |
| 2026-09-02 | $37.515 | $11.488,33 | $0,00004541 |
| 2026-09-01 | $53.715 | $43.829 | $0,00003751 |
| 2026-08-31 | $58.839 | $51.330 | $0,00005371 |
| 2026-08-30 | $34.226 | $6.487,04 | $0,00005884 |
| 2026-08-29 | $40.499 | $3.160,68 | $0,00003423 |
| 2026-08-28 | $51.526 | $4.138,17 | $0,00004050 |
| 2026-08-27 | $72.551 | $22.492 | $0,00005153 |
| 2026-08-26 | $71.863 | $44.982 | $0,00007255 |
| 2026-08-25 | $77.902 | $66.657 | $0,00007186 |
| 2026-08-24 | $17.533,30 | $5.057,35 | $0,00007790 |
| 2026-08-23 | $23.604 | $1.605,35 | $0,00001753 |
| 2026-08-22 | $25.219 | $6.414,03 | $0,00002360 |
| 2026-08-21 | $24.289 | $2.698,39 | $0,00002522 |
| 2026-08-20 | $28.461 | $6.780,01 | $0,00002429 |
| 2026-08-19 | $19.845,71 | $2.280,81 | $0,00002846 |
| 2026-08-18 | $27.193 | $2.434,43 | $0,00001985 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
