ROBO Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-07 | $4.888,16 | $8,70 | N/A |
| 2026-11-06 | $4.861,42 | $1,028 | $0,00000489 |
| 2026-10-30 | $5.197,40 | $2,99 | $0,00000486 |
| 2026-10-29 | $5.233,40 | $3,01 | $0,00000520 |
| 2026-10-26 | $5.484,92 | $3,06 | $0,00000524 |
| 2026-10-25 | $5.599,15 | $2,80 | $0,00000549 |
| 2026-10-22 | $5.768,68 | $7,17 | $0,00000560 |
| 2026-10-18 | $5.681,43 | $16,34 | $0,00000577 |
| 2026-10-17 | $5.735,94 | $33,26 | $0,00000568 |
| 2026-10-16 | $5.632,02 | $16,46 | $0,00000574 |
| 2026-10-13 | $5.734,48 | $10,30 | $0,00000563 |
| 2026-10-11 | $6.088,15 | $11,84 | $0,00000574 |
| 2026-10-10 | $6.055,27 | $1,096 | $0,00000609 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
