ROBO Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-24 | $6.654,89 | $198,55 | N/A |
| 2026-09-23 | $7.036,72 | $9,18 | $0,00000666 |
| 2026-09-17 | $5.806,63 | $45,57 | $0,00000704 |
| 2026-09-16 | $5.932,05 | $407,39 | $0,00000581 |
| 2026-09-15 | $6.509,17 | $1.528,01 | $0,00000593 |
| 2026-09-14 | $6.355,65 | $86,82 | $0,00000651 |
| 2026-09-13 | $6.479,53 | $88,51 | $0,00000636 |
| 2026-09-11 | $6.529,41 | $6,10 | $0,00000648 |
| 2026-09-10 | $6.652,86 | $152,02 | $0,00000653 |
| 2026-09-09 | $7.339,29 | $28,60 | $0,00000666 |
| 2026-09-08 | $7.449,92 | $220,71 | $0,00000734 |
| 2026-09-07 | $7.987,45 | $36,53 | $0,00000745 |
| 2026-09-06 | $8.847,02 | $71,30 | $0,00000799 |
| 2026-09-04 | $8.817,71 | $215,77 | $0,00000885 |
| 2026-09-03 | $8.412,60 | $36,17 | $0,00000882 |
| 2026-09-02 | $8.548,47 | $391,47 | $0,00000842 |
| 2026-09-01 | $9.587,80 | $1.397,71 | $0,00000855 |
| 2026-08-31 | $11.257,02 | $52,09 | $0,00000959 |
| 2026-08-30 | $11.934,08 | $3.591,21 | $0,00001126 |
| 2026-08-29 | $8.877,76 | $45,34 | $0,00001194 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
