ROBO_BROKERS Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-25 | $10.566,07 | $1,87 | N/A |
| 2026-10-24 | $10.742,68 | $11,58 | $0,00001313 |
| 2026-10-23 | $10.925,94 | $20,01 | $0,00001335 |
| 2026-10-22 | $11.175,00 | $51,75 | $0,00001358 |
| 2026-10-21 | $11.149,14 | $57,19 | $0,00001389 |
| 2026-10-20 | $11.022,42 | $22,06 | $0,00001386 |
| 2026-10-13 | $11.189,23 | $1,060 | $0,00001370 |
| 2026-10-09 | $11.438,77 | $1,085 | $0,00001391 |
| 2026-10-08 | $11.809,51 | $9,03 | $0,00001422 |
| 2026-10-06 | $12.490,42 | $83,47 | $0,00001468 |
| 2026-10-05 | $13.062,61 | $202,86 | $0,00001552 |
| 2026-10-04 | $13.255,95 | $123,18 | $0,00001623 |
| 2026-10-03 | $13.316,89 | $59,09 | $0,00001647 |
| 2026-10-02 | $13.511,27 | $18,36 | $0,00001655 |
| 2026-10-01 | $13.408,66 | $19,47 | $0,00001679 |
| 2026-09-30 | $13.391,24 | $3,37 | $0,00001666 |
| 2026-09-29 | $13.358,60 | $2,98 | $0,00001664 |
| 2026-09-28 | $13.489,76 | $4,28 | $0,00001660 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
