ROBO_BROKERS Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-27 | $13.533,49 | $16,84 | N/A |
| 2026-09-26 | $13.622,67 | $8,46 | $0,00001682 |
| 2026-09-23 | $13.826,85 | $13,79 | $0,00001693 |
| 2026-09-22 | $13.966,92 | $4,17 | $0,00001718 |
| 2026-09-21 | $13.314,66 | $25,67 | $0,00001736 |
| 2026-09-20 | $13.311,84 | $2,93 | $0,00001655 |
| 2026-09-19 | $13.215,78 | $3,57 | $0,00001654 |
| 2026-09-18 | $12.378,15 | $5,13 | $0,00001642 |
| 2026-09-17 | $12.241,27 | $64,89 | $0,00001538 |
| 2026-09-16 | $12.185,07 | $109,92 | $0,00001521 |
| 2026-09-15 | $13.079,76 | $207,40 | $0,00001514 |
| 2026-09-14 | $13.056,42 | $54,65 | $0,00001625 |
| 2026-09-13 | $13.428,28 | $138,28 | $0,00001622 |
| 2026-09-12 | $13.746,96 | $50,29 | $0,00001668 |
| 2026-09-11 | $13.321,75 | $5.673,14 | $0,00001708 |
| 2026-09-10 | $13.390,51 | $17,10 | $0,00001655 |
| 2026-09-09 | $13.520,19 | $83,61 | $0,00001663 |
| 2026-09-08 | $13.750,88 | $133,84 | $0,00001679 |
| 2026-09-07 | $14.250,41 | $50,87 | $0,00001708 |
| 2026-09-06 | $14.130,67 | $630,77 | $0,00001770 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
