Robobook Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-08 | $5.240,69 | $32,10 | N/A |
| 2026-05-07 | $5.330,41 | $39,03 | $0,00000524 |
| 2026-05-06 | $5.205,64 | $8,51 | $0,00000533 |
| 2026-05-05 | $5.077,32 | $317,93 | $0,00000521 |
| 2026-05-04 | $4.598,41 | $32,82 | $0,00000508 |
| 2026-05-03 | $4.545,48 | $4,13 | $0,00000460 |
| 2026-05-02 | $4.521,08 | $4,16 | $0,00000455 |
| 2026-05-01 | $4.533,59 | $103,32 | $0,00000452 |
| 2026-04-30 | $4.334,62 | $2,10 | $0,00000454 |
| 2026-04-29 | $4.428,76 | $107,52 | $0,00000434 |
| 2026-04-28 | $4.428,76 | $107,52 | $0,00000438 |
| 2026-04-26 | $4.824,62 | $45,95 | $0,00000438 |
| 2026-04-25 | $4.813,44 | $53,12 | $0,00000485 |
| 2026-04-24 | $4.813,44 | $53,12 | $0,00000482 |
| 2026-04-23 | $4.767,63 | $28,48 | $0,00000482 |
| 2026-04-22 | $4.743,82 | $28,34 | $0,00000477 |
| 2026-04-21 | $4.767,43 | $27,60 | $0,00000475 |
| 2026-04-20 | $4.643,72 | $10,46 | $0,00000477 |
| 2026-04-19 | $4.643,72 | $10,46 | $0,00000465 |
| 2026-04-18 | $5.001,30 | $86,87 | $0,00000465 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
