Robobook Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-23 | $5.127,50 | $374,07 | N/A |
| 2026-03-22 | $6.629,18 | $60,89 | $0,00000512 |
| 2026-03-21 | $6.755,86 | $10,21 | $0,00000667 |
| 2026-03-20 | $6.482,98 | $16,45 | $0,00000676 |
| 2026-03-19 | $6.477,30 | $17,67 | $0,00000648 |
| 2026-03-18 | $6.941,69 | $33,98 | $0,00000648 |
| 2026-03-17 | $6.999,05 | $80,04 | $0,00000692 |
| 2026-03-16 | $6.517,95 | $7,05 | $0,00000700 |
| 2026-03-15 | $6.370,32 | $865,90 | $0,00000652 |
| 2026-03-14 | $6.212,70 | $36,68 | $0,00000637 |
| 2026-03-13 | $6.248,04 | $253,33 | $0,00000621 |
| 2026-03-12 | $6.875,01 | $55,06 | $0,00000625 |
| 2026-03-11 | $6.729,77 | $1.288,67 | $0,00000688 |
| 2026-03-10 | $6.215,60 | $47,43 | $0,00000673 |
| 2026-03-09 | $6.027,04 | $79,44 | $0,00000630 |
| 2026-03-08 | $6.030,92 | $50,78 | $0,00000600 |
| 2026-03-07 | $6.241,99 | $113,08 | $0,00000603 |
| 2026-03-06 | $6.400,87 | $78,84 | $0,00000624 |
| 2026-03-05 | $6.491,49 | $58,93 | $0,00000636 |
| 2026-03-04 | $6.261,01 | $63,72 | $0,00000654 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
