RoboFi Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-30 | $0,000000000000000000 | $56.245 | N/A |
| 2026-06-29 | $0,000000000000000000 | $56.071 | $0,02095947 |
| 2026-06-28 | $0,000000000000000000 | $54.162 | $0,02048017 |
| 2026-06-27 | $0,000000000000000000 | $53.249 | $0,02107733 |
| 2026-06-26 | $0,000000000000000000 | $58.787 | $0,02112163 |
| 2026-06-25 | $0,000000000000000000 | $54.734 | $0,02120236 |
| 2026-06-24 | $0,000000000000000000 | $56.586 | $0,02154068 |
| 2026-06-23 | $0,000000000000000000 | $56.162 | $0,02144400 |
| 2026-06-22 | $0,000000000000000000 | $52.525 | $0,02144996 |
| 2026-06-21 | $0,000000000000000000 | $56.289 | $0,02214043 |
| 2026-06-20 | $0,000000000000000000 | $54.674 | $0,02179448 |
| 2026-06-19 | $0,000000000000000000 | $52.918 | $0,02200681 |
| 2026-06-18 | $0,000000000000000000 | $56.043 | $0,02200075 |
| 2026-06-17 | $0,000000000000000000 | $52.315 | $0,02219101 |
| 2026-06-16 | $0,000000000000000000 | $56.197 | $0,02229449 |
| 2026-06-15 | $0,000000000000000000 | $56.882 | $0,02238833 |
| 2026-06-14 | $0,000000000000000000 | $54.252 | $0,02240684 |
| 2026-06-13 | $0,000000000000000000 | $55.539 | $0,02218177 |
| 2026-06-12 | $0,000000000000000000 | $57.088 | $0,02217753 |
| 2026-06-11 | $0,000000000000000000 | $55.238 | $0,02217689 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
