RoboFi Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-14 | $0,000000000000000000 | $54.367 | N/A |
| 2026-05-13 | $0,000000000000000000 | $58.064 | $0,02422766 |
| 2026-05-12 | $0,000000000000000000 | $55.665 | $0,02378633 |
| 2026-05-11 | $0,000000000000000000 | $53.032 | $0,02392699 |
| 2026-05-10 | $0,000000000000000000 | $55.640 | $0,02340807 |
| 2026-05-09 | $0,000000000000000000 | $55.822 | $0,02364613 |
| 2026-05-08 | $0,000000000000000000 | $55.885 | $0,02365834 |
| 2026-05-07 | $0,000000000000000000 | $55.537 | $0,02381708 |
| 2026-05-06 | $0,000000000000000000 | $55.842 | $0,02409955 |
| 2026-05-05 | $0,000000000000000000 | $54.372 | $0,02354727 |
| 2026-05-04 | $0,000000000000000000 | $54.407 | $0,02342589 |
| 2026-05-03 | $0,000000000000000000 | $53.879 | $0,02332498 |
| 2026-05-02 | $0,000000000000000000 | $54.640 | $0,02331628 |
| 2026-05-01 | $0,000000000000000000 | $54.756 | $0,02318555 |
| 2026-04-30 | $0,000000000000000000 | $56.350 | $0,02315827 |
| 2026-04-29 | $0,000000000000000000 | $57.324 | $0,02318274 |
| 2026-04-28 | $0,000000000000000000 | $57.801 | $0,02312753 |
| 2026-04-27 | $0,000000000000000000 | $54.010 | $0,02327781 |
| 2026-04-26 | $0,000000000000000000 | $53.107 | $0,02345392 |
| 2026-04-25 | $0,000000000000000000 | $54.286 | $0,02348454 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
