RoboFi Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-28 | $0,000000000000000000 | $55.913 | N/A |
| 2026-03-27 | $0,000000000000000000 | $58.783 | $0,02430989 |
| 2026-03-26 | $0,000000000000000000 | $57.125 | $0,02463361 |
| 2026-03-25 | $0,000000000000000000 | $56.279 | $0,02429209 |
| 2026-03-24 | $0,000000000000000000 | $57.688 | $0,02483054 |
| 2026-03-23 | $0,000000000000000000 | $57.186 | $0,02493151 |
| 2026-03-22 | $0,000000000000000000 | $55.049 | $0,02476160 |
| 2026-03-21 | $0,000000000000000000 | $54.433 | $0,02507406 |
| 2026-03-20 | $0,000000000000000000 | $57.282 | $0,02495724 |
| 2026-03-19 | $0,000000000000000000 | $56.590 | $0,02491908 |
| 2026-03-18 | $0,000000000000000000 | $58.256 | $0,02495327 |
| 2026-03-17 | $0,000000000000000000 | $55.390 | $0,02509813 |
| 2026-03-16 | $0,000000000000000000 | $53.712 | $0,02515295 |
| 2026-03-15 | $0,000000000000000000 | $56.153 | $0,02510283 |
| 2026-03-14 | $0,000000000000000000 | $55.052 | $0,02505458 |
| 2026-03-13 | $0,000000000000000000 | $58.930 | $0,02515706 |
| 2026-03-12 | $0,000000000000000000 | $56.095 | $0,02535983 |
| 2026-03-11 | $0,000000000000000000 | $55.670 | $0,02467150 |
| 2026-03-10 | $0,000000000000000000 | $56.332 | $0,02463868 |
| 2026-03-09 | $0,000000000000000000 | $53.959 | $0,02464195 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
