RoboFi USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2024-05-13 | $0,000000000000000000 | $206.869 | $0,03419559 | N/A |
| 2024-05-12 | $0,000000000000000000 | $208.076 | $0,03411111 | $0,03419559 |
| 2024-05-11 | $0,000000000000000000 | $242.956 | $0,03424755 | $0,03411111 |
| 2024-05-10 | $0,000000000000000000 | $242.887 | $0,03453247 | $0,03424755 |
| 2024-05-09 | $0,000000000000000000 | $71.046 | $0,03388631 | $0,03453247 |
| 2024-05-08 | $0,000000000000000000 | $239.672 | $0,03424505 | $0,03388631 |
| 2024-05-07 | $0,000000000000000000 | $241.056 | $0,03416185 | $0,03424505 |
| 2024-05-06 | $0,000000000000000000 | $239.849 | $0,03424788 | $0,03416185 |
| 2024-05-05 | $0,000000000000000000 | $169.260 | $0,03415079 | $0,03424788 |
| 2024-05-04 | $0,000000000000000000 | $211.686 | $0,03389991 | $0,03415079 |
| 2024-05-03 | $0,000000000000000000 | $191.290 | $0,03382338 | $0,03389991 |
| 2024-05-02 | $0,000000000000000000 | $178.165 | $0,03398345 | $0,03382338 |
| 2024-05-01 | $0,000000000000000000 | $143.884 | $0,03416857 | $0,03398345 |
| 2024-04-30 | $0,000000000000000000 | $175.858 | $0,03474236 | $0,03416857 |
| 2024-04-29 | $0,000000000000000000 | $106.845 | $0,03499366 | $0,03474236 |
| 2024-04-28 | $0,000000000000000000 | $142.986 | $0,03500383 | $0,03499366 |
| 2024-04-27 | $0,000000000000000000 | $172.439 | $0,03479000 | $0,03500383 |
| 2024-04-26 | $0,000000000000000000 | $172.501 | $0,03519419 | $0,03479000 |
| 2024-04-25 | $0,000000000000000000 | $176.789 | $0,03605197 | $0,03519419 |
| 2024-04-24 | $0,000000000000000000 | $140.948 | $0,03600909 | $0,03605197 |
| 2024-04-23 | $0,000000000000000000 | $176.040 | $0,03602175 | $0,03600909 |
| 2024-04-22 | $0,000000000000000000 | $170.787 | $0,03516542 | $0,03602175 |
| 2024-04-21 | $0,000000000000000000 | $174.454 | $0,03603740 | $0,03516542 |
| 2024-04-20 | $0,000000000000000000 | $145.672 | $0,03604995 | $0,03603740 |
| 2024-04-19 | $0,000000000000000000 | $141.838 | $0,03592728 | $0,03604995 |
| 2024-04-18 | $0,000000000000000000 | $170.282 | $0,03493525 | $0,03592728 |
| 2024-04-17 | $0,000000000000000000 | $275.257 | $0,03523794 | $0,03493525 |
| 2024-04-16 | $0,000000000000000000 | $278.613 | $0,03619710 | $0,03523794 |
| 2024-04-15 | $0,000000000000000000 | $260.680 | $0,03599073 | $0,03619710 |
| 2024-04-14 | $0,000000000000000000 | $287.343 | $0,03615894 | $0,03599073 |
| 2024-04-13 | $0,000000000000000000 | $226.397 | $0,03587017 | $0,03615894 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
