Robonomics Network [OLD] Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-03 | $179.250 | $3.723,76 | N/A |
| 2026-06-02 | $186.351 | $936,59 | $0,062105 |
| 2026-06-01 | $1.884.599 | $6.118,78 | $0,064471 |
| 2026-05-31 | $199.554 | $2.212,15 | $0,653201 |
| 2026-05-30 | $1.922.137 | $4.701,57 | $0,069169 |
| 2026-05-29 | $2.127.653 | $16.980,39 | $0,666198 |
| 2026-05-28 | $2.147.853 | $6.652,57 | $0,737438 |
| 2026-05-27 | $223.131 | $3.630,13 | $0,744375 |
| 2026-05-26 | $2.353.657 | $56.987 | $0,077248 |
| 2026-05-25 | $1.786.571 | $1.600,74 | $0,815673 |
| 2026-05-24 | $200.197 | $1.760,78 | $0,623844 |
| 2026-05-23 | $207.584 | $1.360,49 | $0,069384 |
| 2026-05-22 | $219.878 | $374,82 | $0,072004 |
| 2026-05-21 | $221.011 | $923,74 | $0,076208 |
| 2026-05-20 | $228.684 | $1.184,38 | $0,076601 |
| 2026-05-19 | $239.868 | $3.064,29 | $0,079241 |
| 2026-05-18 | $1.531.699 | $1.159,41 | $0,083122 |
| 2026-05-17 | $240.495 | $3.473,17 | $0,489188 |
| 2026-05-16 | $237.534 | $1.640,87 | $0,083354 |
| 2026-05-15 | $221.433 | $6.015,65 | $0,082479 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
