Robonomics Network Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-02 | $148.746 | $4,97 | N/A |
| 2026-09-01 | $150.746 | $95,87 | $0,248437 |
| 2026-08-31 | $148.974 | $145,60 | $0,251777 |
| 2026-08-30 | $147.202 | $10,02 | $0,248817 |
| 2026-08-29 | $147.095 | $27,27 | $0,245857 |
| 2026-08-28 | $154.670 | $35,37 | $0,245679 |
| 2026-08-27 | $152.413 | $25,46 | $0,258331 |
| 2026-08-25 | $149.223 | $188,57 | $0,254562 |
| 2026-08-24 | $152.886 | $103,85 | $0,249233 |
| 2026-08-23 | $153.384 | $62,28 | $0,255351 |
| 2026-08-22 | $161.441 | $622,90 | $0,256183 |
| 2026-08-21 | $147.264 | $146,35 | $0,269641 |
| 2026-08-20 | $149.549 | $1.318,24 | $0,245961 |
| 2026-08-19 | $129.740 | $101,26 | $0,249779 |
| 2026-08-18 | $125.650 | $306,99 | $0,216693 |
| 2026-08-17 | $130.605 | $87,25 | $0,209861 |
| 2026-08-16 | $129.350 | $128,00 | $0,218137 |
| 2026-08-15 | $134.246 | $89,69 | $0,216041 |
| 2026-08-14 | $134.469 | $1.226,21 | $0,224220 |
| 2026-08-13 | $136.559 | $296,51 | $0,224590 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
