Robonomics Network Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-19 | $0,000000000000000000 | $166,48 | N/A |
| 2026-07-18 | $0,000000000000000000 | $139,96 | $0,193849 |
| 2026-07-17 | $0,000000000000000000 | $403,39 | $0,189687 |
| 2026-07-16 | $0,000000000000000000 | $96,17 | $0,225922 |
| 2026-07-10 | $0,000000000000000000 | $75,01 | $0,250020 |
| 2026-07-09 | $0,000000000000000000 | $74,15 | $0,247152 |
| 2026-07-08 | $0,000000000000000000 | $179,35 | $0,240418 |
| 2026-07-07 | $0,000000000000000000 | $5,41 | $0,240517 |
| 2026-07-06 | $0,000000000000000000 | $101,87 | $0,244360 |
| 2026-07-05 | $0,000000000000000000 | $1.117,66 | $0,228079 |
| 2026-07-04 | $0,000000000000000000 | $136,10 | $0,271868 |
| 2026-07-03 | $0,000000000000000000 | $26,14 | $0,261390 |
| 2026-07-02 | $0,000000000000000000 | $123,09 | $0,246108 |
| 2026-07-01 | $0,000000000000000000 | $13,47 | $0,224508 |
| 2026-06-30 | $0,000000000000000000 | $395,45 | $0,222350 |
| 2026-06-29 | $0,000000000000000000 | $156,94 | $0,237433 |
| 2026-06-28 | $0,000000000000000000 | $228,99 | $0,226683 |
| 2026-06-27 | $0,000000000000000000 | $25,65 | $0,242066 |
| 2026-06-26 | $0,000000000000000000 | $460,93 | $0,238357 |
| 2026-06-25 | $0,000000000000000000 | $149,02 | $0,259635 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
