Robonomics Network Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-14 | $238.021 | $12.547,46 | N/A |
| 2026-05-13 | $326.929 | $21.373 | $0,082500 |
| 2026-05-12 | $166.688 | $3.332,02 | $0,113237 |
| 2026-05-11 | $135.271 | $208,29 | $0,057783 |
| 2026-05-10 | $132.363 | $908,95 | $0,04683013 |
| 2026-05-09 | $1.903.112 | $31.527 | $0,04588866 |
| 2026-05-08 | $127.204 | $509,73 | $0,659604 |
| 2026-05-07 | $1.725.869 | $2.770,71 | $0,04405085 |
| 2026-05-06 | $135.156 | $567,01 | $0,598173 |
| 2026-05-05 | $133.813 | $813,91 | $0,04683120 |
| 2026-05-04 | $131.470 | $1.076,97 | $0,04637667 |
| 2026-05-03 | $141.145 | $837,32 | $0,04560657 |
| 2026-05-02 | $144.517 | $2.120,16 | $0,04866510 |
| 2026-05-01 | $2.203.035 | $4.378,83 | $0,050092 |
| 2026-04-30 | $127.699 | $544,82 | $0,763555 |
| 2026-04-29 | $125.598 | $2.542,53 | $0,04426768 |
| 2026-04-28 | $119.570 | $831,75 | $0,04354298 |
| 2026-04-27 | $132.619 | $665,86 | $0,04144345 |
| 2026-04-26 | $2.360.629 | $31.495 | $0,04588536 |
| 2026-04-25 | $122.856 | $383,70 | $0,818176 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
