Robonomics Network Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-28 | $0,000000000000000000 | $25,37 | N/A |
| 2026-06-27 | $0,000000000000000000 | $477,08 | $0,241775 |
| 2026-06-26 | $0,000000000000000000 | $145,64 | $0,238419 |
| 2026-06-25 | $0,000000000000000000 | $372,55 | $0,259036 |
| 2026-06-24 | $0,000000000000000000 | $8,73 | $0,262082 |
| 2026-06-23 | $0,000000000000000000 | $653,16 | $0,272117 |
| 2026-06-22 | $0,000000000000000000 | $409,63 | $0,287885 |
| 2026-06-21 | $0,000000000000000000 | $99,98 | $0,330790 |
| 2026-06-20 | $0,000000000000000000 | $1.823,59 | $0,299316 |
| 2026-06-19 | $0,000000000000000000 | $1.571,38 | $0,283129 |
| 2026-06-18 | $0,000000000000000000 | $887,53 | $0,288105 |
| 2026-06-17 | $0,000000000000000000 | $12,74 | $0,280701 |
| 2026-06-16 | $0,000000000000000000 | $1.998,18 | $0,322040 |
| 2026-06-15 | $0,000000000000000000 | $59,55 | $0,345199 |
| 2026-06-14 | $0,000000000000000000 | $91,51 | $0,256808 |
| 2026-06-13 | $0,000000000000000000 | $1.833,05 | $0,238654 |
| 2026-06-12 | $0,000000000000000000 | $1.288,36 | $0,235021 |
| 2026-06-11 | $0,000000000000000000 | $2.752,65 | $0,394011 |
| 2026-06-10 | $0,000000000000000000 | $60,00 | $0,397770 |
| 2026-06-09 | $0,000000000000000000 | $6,21 | $0,485161 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
