Robonomics Network Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-19 | $110.998 | $14,17 | N/A |
| 2026-10-18 | $119.703 | $25,10 | $0,185595 |
| 2026-10-17 | $114.551 | $35,11 | $0,200151 |
| 2026-10-16 | $98.654 | $5,74 | $0,191536 |
| 2026-10-15 | $97.182 | $2,78 | $0,164955 |
| 2026-10-14 | $100.630 | $26,02 | $0,162494 |
| 2026-10-13 | $99.118 | $18,87 | $0,168259 |
| 2026-10-12 | $96.443 | $135,79 | $0,165547 |
| 2026-10-11 | $139.601 | $39,73 | $0,161080 |
| 2026-10-10 | $122.112 | $5,23 | $0,233163 |
| 2026-10-09 | $117.995 | $3,90 | $0,203953 |
| 2026-10-08 | $108.772 | $18,02 | $0,197076 |
| 2026-10-07 | $102.090 | $538,03 | $0,181671 |
| 2026-10-06 | $113.430 | $20,13 | $0,170511 |
| 2026-10-05 | $99.770 | $89,33 | $0,189452 |
| 2026-10-04 | $112.564 | $71,47 | $0,166637 |
| 2026-10-03 | $108.198 | $278,53 | $0,188005 |
| 2026-10-02 | $103.605 | $24,60 | $0,180714 |
| 2026-10-01 | $90.143 | $207,08 | $0,173042 |
| 2026-09-30 | $118.915 | $6,82 | $0,150557 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
