Robora Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-27 | $33.332 | $70,59 | N/A |
| 2026-09-26 | $33.250 | $40,88 | $0,00039212 |
| 2026-09-24 | $33.248 | $55,01 | $0,00039115 |
| 2026-09-23 | $33.876 | $186,32 | $0,00039113 |
| 2026-09-22 | $33.950 | $164,91 | $0,00039852 |
| 2026-09-21 | $32.915 | $8,85 | $0,00039939 |
| 2026-09-20 | $32.616 | $12,52 | $0,00038722 |
| 2026-09-19 | $32.618 | $12,53 | $0,00038370 |
| 2026-09-17 | $29.987 | $155,72 | $0,00038372 |
| 2026-09-16 | $28.946 | $13,55 | $0,00035277 |
| 2026-09-15 | $30.080 | $27,29 | $0,00034053 |
| 2026-09-14 | $29.936 | $361,58 | $0,00035386 |
| 2026-09-13 | $31.956 | $21,10 | $0,00035216 |
| 2026-09-12 | $31.921 | $2,28 | $0,00037593 |
| 2026-09-11 | $30.953 | $111,46 | $0,00037552 |
| 2026-09-10 | $37.021 | $3.811,87 | $0,00036413 |
| 2026-09-09 | $24.320 | $97,56 | $0,00043551 |
| 2026-09-08 | $23.796 | $34,91 | $0,00028610 |
| 2026-09-07 | $23.777 | $1.355,71 | $0,00027993 |
| 2026-09-06 | $24.368 | $1.679,20 | $0,00027972 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
