Robora Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-09 | $73.611 | $218,50 | N/A |
| 2026-05-08 | $73.524 | $807,88 | $0,00108273 |
| 2026-05-07 | $78.825 | $1.178,67 | $0,00108115 |
| 2026-05-06 | $78.579 | $553,55 | $0,00115972 |
| 2026-05-05 | $81.268 | $552,88 | $0,00115655 |
| 2026-05-04 | $81.571 | $77,54 | $0,00119498 |
| 2026-05-03 | $78.615 | $808,80 | $0,00119940 |
| 2026-05-02 | $72.401 | $523,97 | $0,00115635 |
| 2026-05-01 | $66.396 | $16,06 | $0,00106464 |
| 2026-04-30 | $66.193 | $36,38 | $0,00097664 |
| 2026-04-29 | $67.383 | $138,53 | $0,00097336 |
| 2026-04-28 | $69.027 | $38,56 | $0,00099110 |
| 2026-04-27 | $71.508 | $7,72 | $0,00101528 |
| 2026-04-26 | $70.551 | $434,56 | $0,00104969 |
| 2026-04-25 | $69.130 | $381,07 | $0,00103743 |
| 2026-04-24 | $71.697 | $136,54 | $0,00101651 |
| 2026-04-23 | $72.724 | $224,00 | $0,00105429 |
| 2026-04-22 | $69.642 | $1.122,69 | $0,00106939 |
| 2026-04-21 | $78.673 | $979,22 | $0,00102409 |
| 2026-04-20 | $79.511 | $230,70 | $0,00115688 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
