Robora Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-12 | $62.336 | $39,60 | N/A |
| 2026-08-11 | $63.017 | $31,56 | $0,00062336 |
| 2026-08-10 | $63.527 | $1,26 | $0,00063017 |
| 2026-08-09 | $63.750 | $53,98 | $0,00063527 |
| 2026-08-08 | $62.625 | $1.872,89 | $0,00063750 |
| 2026-08-07 | $69.879 | $55,42 | $0,00062625 |
| 2026-08-06 | $70.576 | $1,60 | $0,00069879 |
| 2026-08-05 | $69.710 | $4,41 | $0,00070576 |
| 2026-08-04 | $69.049 | $5,90 | $0,00069710 |
| 2026-08-03 | $69.325 | $1,53 | $0,00069049 |
| 2026-08-02 | $68.191 | $29,49 | $0,00069325 |
| 2026-08-01 | $68.632 | $117,93 | $0,00068191 |
| 2026-07-31 | $71.402 | $51,45 | $0,00068632 |
| 2026-07-30 | $71.259 | $109,97 | $0,00071402 |
| 2026-07-29 | $72.602 | $11,33 | $0,00071259 |
| 2026-07-28 | $72.454 | $11,30 | $0,00072602 |
| 2026-07-27 | $74.018 | $36,83 | $0,00072454 |
| 2026-07-26 | $72.492 | $70,00 | $0,00074018 |
| 2026-07-25 | $74.078 | $373,63 | $0,00072492 |
| 2026-07-24 | $73.816 | $297,33 | $0,00074078 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
