RoboStack Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-07 | $145.855 | $4.453,20 | N/A |
| 2026-05-06 | $127.884 | $1.843,57 | $0,00015430 |
| 2026-05-05 | $117.894 | $1.046,67 | $0,00013531 |
| 2026-05-04 | $119.806 | $275,77 | $0,00012470 |
| 2026-05-03 | $116.533 | $803,01 | $0,00012667 |
| 2026-05-02 | $106.395 | $331,44 | $0,00012374 |
| 2026-05-01 | $104.540 | $2.642,93 | $0,00011294 |
| 2026-04-30 | $115.514 | $1.495,24 | $0,00011102 |
| 2026-04-29 | $112.967 | $1.133,49 | $0,00012488 |
| 2026-04-28 | $119.440 | $494,47 | $0,00012213 |
| 2026-04-27 | $122.147 | $905,07 | $0,00013089 |
| 2026-04-26 | $123.355 | $2.248,12 | $0,00013200 |
| 2026-04-25 | $140.325 | $33,39 | $0,00013518 |
| 2026-04-24 | $141.641 | $725,65 | $0,00015374 |
| 2026-04-23 | $144.385 | $2.062,76 | $0,00015535 |
| 2026-04-22 | $143.631 | $2.786,03 | $0,00015816 |
| 2026-04-21 | $144.882 | $2.921,04 | $0,00015742 |
| 2026-04-20 | $164.980 | $1.831,59 | $0,00015973 |
| 2026-04-19 | $167.027 | $37.643 | $0,00018054 |
| 2026-04-18 | $166.025 | $1.896,33 | $0,00018304 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
