RoboStack Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-26 | $42.019 | $17,79 | N/A |
| 2026-09-25 | $39.320 | $221,60 | $0,00004202 |
| 2026-09-24 | $37.325 | $19,01 | $0,00003932 |
| 2026-09-23 | $40.313 | $42,76 | $0,00003733 |
| 2026-09-22 | $38.962 | $369,28 | $0,00004031 |
| 2026-09-21 | $37.885 | $142,45 | $0,00003896 |
| 2026-09-20 | $38.248 | $114,84 | $0,00003788 |
| 2026-09-19 | $38.300 | $10,27 | $0,00003825 |
| 2026-09-18 | $35.334 | $494,63 | $0,00003830 |
| 2026-09-17 | $37.415 | $44,25 | $0,00003533 |
| 2026-09-16 | $36.042 | $43,88 | $0,00003741 |
| 2026-09-15 | $37.801 | $11,47 | $0,00003604 |
| 2026-09-14 | $37.214 | $22,26 | $0,00003780 |
| 2026-09-13 | $38.172 | $192,38 | $0,00003721 |
| 2026-09-12 | $39.597 | $49,99 | $0,00003817 |
| 2026-09-11 | $39.233 | $52,23 | $0,00003960 |
| 2026-09-10 | $41.178 | $7,10 | $0,00003923 |
| 2026-09-09 | $44.572 | $21,86 | $0,00004118 |
| 2026-09-08 | $45.650 | $47,57 | $0,00004457 |
| 2026-09-07 | $45.669 | $504,13 | $0,00004565 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
