RoboStack Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-23 | $158.591 | $4.733,34 | N/A |
| 2026-03-22 | $175.108 | $1.908,77 | $0,00017411 |
| 2026-03-21 | $176.206 | $889,35 | $0,00020013 |
| 2026-03-20 | $184.301 | $1.631,45 | $0,00020138 |
| 2026-03-19 | $188.343 | $10.860,94 | $0,00021063 |
| 2026-03-18 | $197.939 | $2.836,75 | $0,00021525 |
| 2026-03-17 | $197.290 | $1.169,79 | $0,00022622 |
| 2026-03-16 | $179.790 | $2.635,39 | $0,00022567 |
| 2026-03-15 | $173.692 | $3.506,56 | $0,00020482 |
| 2026-03-14 | $185.352 | $8.904,04 | $0,00019885 |
| 2026-03-13 | $172.479 | $656,79 | $0,00021183 |
| 2026-03-12 | $174.979 | $1.350,95 | $0,00019712 |
| 2026-03-11 | $179.558 | $4.124,02 | $0,00019998 |
| 2026-03-10 | $164.276 | $3.852,15 | $0,00020521 |
| 2026-03-09 | $177.190 | $712,24 | $0,00018694 |
| 2026-03-08 | $184.177 | $1.173,14 | $0,00020250 |
| 2026-03-07 | $194.852 | $3.239,07 | $0,00021020 |
| 2026-03-06 | $207.489 | $2.820,01 | $0,00022269 |
| 2026-03-05 | $218.167 | $9.450,33 | $0,00023713 |
| 2026-03-04 | $219.156 | $7.287,80 | $0,00025173 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
