RoboStrategy (Backpack Securities) Zgodovina cen

Izbrani datum se uporablja v času UTC.

.xls (Excel) .csv

Datum	Tržna kapitalizacija	Obseg	Zapri
2026-07-17	$1.684.618	$940.597	N/A
2026-07-16	$1.286.666	$879.439	$29,48
2026-07-15	$1.359.470	$1.191.215	$32,79
2026-07-14	$1.599.009	$615.616	$36,41
2026-07-13	$1.403.646	$2.384.488	$32,37
2026-07-12	$1.379.911	$10.457.215	$32,91
2026-07-11	$1.377.430	$7.362.915	$33,10
2026-07-10	$1.384.453	$798.175	$33,28
2026-07-09	$1.388.456	$3.227.591	$33,44
2026-07-08	$910.542	$876.970	$33,39
2026-07-07	$875.396	$657.305	$31,80
2026-07-06	$833.480	$986.006	$34,42
2026-07-05	$602.894	$137.216	$37,56
2026-07-04	$568.549	$142.214	$36,61
2026-07-03	$572.699	$788.189	$36,88
2026-07-02	$563.820	$618.383	$36,42