RoboStrategy (Backpack Securities) Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-02 | $1.004.284 | $14.978,69 | N/A |
| 2026-11-01 | $1.005.735 | $69.268 | $20,84 |
| 2026-10-31 | $925.216 | $340.291 | $20,87 |
| 2026-10-30 | $1.013.347 | $237.196 | $20,22 |
| 2026-10-29 | $1.028.544 | $178.697 | $23,21 |
| 2026-10-28 | $1.053.373 | $140.345 | $23,67 |
| 2026-10-27 | $1.073.819 | $399.603 | $24,18 |
| 2026-10-26 | $1.048.387 | $40.468 | $23,82 |
| 2026-10-25 | $1.042.459 | $56.121 | $22,74 |
| 2026-10-24 | $1.055.522 | $557.541 | $22,61 |
| 2026-10-23 | $996.840 | $260.279 | $22,89 |
| 2026-10-22 | $1.095.871 | $559.435 | $21,81 |
| 2026-10-21 | $1.042.663 | $182.909 | $24,17 |
| 2026-10-20 | $1.055.593 | $458.152 | $22,54 |
| 2026-10-19 | $1.140.581 | $100.538 | $22,87 |
| 2026-10-18 | $1.133.164 | $87.882 | $24,11 |
| 2026-10-17 | $1.139.777 | $694.031 | $23,95 |
| 2026-10-16 | $1.143.852 | $693.134 | $24,12 |
| 2026-10-15 | $1.197.125 | $1.254.213 | $25,77 |
| 2026-10-14 | $1.248.411 | $1.638.592 | $26,91 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
