RoboStrategy (Backpack Securities) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-16 | $1.473.019 | $346.835 | N/A |
| 2026-09-15 | $1.436.709 | $554.848 | $26,62 |
| 2026-09-14 | $1.457.736 | $410.094 | $26,03 |
| 2026-09-13 | $1.464.695 | $1.388.750 | $26,60 |
| 2026-09-12 | $1.455.992 | $366.055 | $26,94 |
| 2026-09-11 | $1.499.283 | $452.387 | $26,78 |
| 2026-09-10 | $1.481.781 | $1.442.304 | $27,32 |
| 2026-09-09 | $1.487.310 | $487.900 | $27,05 |
| 2026-09-08 | $1.485.094 | $592.918 | $27,19 |
| 2026-09-07 | $1.484.864 | $4.015.654 | $27,41 |
| 2026-09-06 | $1.459.363 | $385.674 | $27,41 |
| 2026-09-05 | $1.463.432 | $113.763 | $26,94 |
| 2026-09-04 | $1.460.346 | $143.901 | $27,01 |
| 2026-09-03 | $1.440.669 | $142.489 | $26,89 |
| 2026-09-02 | $1.417.610 | $212.563 | $26,14 |
| 2026-09-01 | $1.442.138 | $160.815 | $25,71 |
| 2026-08-31 | $1.443.125 | $177.081 | $26,26 |
| 2026-08-30 | $1.463.755 | $45.379 | $26,82 |
| 2026-08-29 | $1.433.766 | $154.646 | $27,20 |
| 2026-08-28 | $1.401.566 | $264.465 | $26,89 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
