RoboStrategy (Ondo Tokenized) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-28 | $629.964 | $48,90 | N/A |
| 2026-09-27 | $629.957 | $48,90 | $25,00 |
| 2026-09-24 | $713.710 | $1.003,12 | $25,00 |
| 2026-09-23 | $711.021 | $1.268,79 | $28,32 |
| 2026-09-22 | $739.305 | $5.982,65 | $28,25 |
| 2026-09-21 | $748.944 | $179,23 | $29,34 |
| 2026-09-19 | $738.920 | $23.400 | $29,87 |
| 2026-09-18 | $722.545 | $75,32 | $29,47 |
| 2026-09-17 | $713.315 | $49,57 | $28,00 |
| 2026-09-16 | $688.275 | $49,56 | $27,64 |
| 2026-09-15 | $674.765 | $521,23 | $26,67 |
| 2026-09-14 | $685.702 | $498,54 | $26,15 |
| 2026-09-11 | $704.106 | $16,23 | $26,59 |
| 2026-09-10 | $707.474 | $16,30 | $27,30 |
| 2026-09-09 | $699.608 | $27.151 | $27,43 |
| 2026-09-08 | $721.305 | $991,87 | $27,13 |
| 2026-09-05 | $703.606 | $111,64 | $27,45 |
| 2026-09-04 | $712.916 | $1.402,20 | $26,78 |
| 2026-09-03 | $705.868 | $1.385,61 | $27,14 |
| 2026-09-02 | $668.080 | $25.871 | $26,82 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
