RoboStrategy (Ondo Tokenized) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-13 | $901.918 | $9.530,60 | N/A |
| 2026-08-12 | $878.788 | $31.585 | $32,10 |
| 2026-08-11 | $798.927 | $99.111 | $31,01 |
| 2026-08-10 | $718.942 | $2.499,78 | $27,28 |
| 2026-08-08 | $738.730 | $1.096,32 | $28,03 |
| 2026-08-07 | $722.696 | $255,23 | $28,80 |
| 2026-08-06 | $695.957 | $100,12 | $28,21 |
| 2026-08-05 | $714.136 | $5.674,36 | $27,16 |
| 2026-08-04 | $725.900 | $4.674,40 | $27,87 |
| 2026-08-03 | $675.329 | $2.488,34 | $28,11 |
| 2026-08-01 | $668.285 | $2.290,72 | $26,32 |
| 2026-07-31 | $693.994 | $968,67 | $26,05 |
| 2026-07-30 | $705.721 | $26.327 | $27,05 |
| 2026-07-29 | $805.094 | $8.109,13 | $27,51 |
| 2026-07-28 | $652.859 | $2.528,97 | $31,70 |
| 2026-07-27 | $649.860 | $2.498,72 | $25,96 |
| 2026-07-25 | $635.281 | $510,11 | $25,94 |
| 2026-07-24 | $596.037 | $19,77 | $25,35 |
| 2026-07-22 | $707.794 | $648,12 | $23,80 |
| 2026-07-21 | $677.057 | $21.473 | $28,26 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
