ROBOT Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $7.958,42 | $13,47 | N/A |
| 2026-05-09 | $7.958,42 | $13,47 | $0,00000802 |
| 2026-05-08 | $7.683,49 | $21,14 | $0,00000802 |
| 2026-05-07 | $7.838,90 | $44,45 | $0,00000774 |
| 2026-05-06 | $7.579,83 | $6,80 | $0,00000790 |
| 2026-05-05 | $7.577,77 | $6,80 | $0,00000763 |
| 2026-05-02 | $7.317,91 | $16,31 | $0,00000763 |
| 2026-05-01 | $7.197,88 | $32,29 | $0,00000737 |
| 2026-04-30 | $7.197,88 | $32,29 | $0,00000725 |
| 2026-04-28 | $7.391,66 | $8,93 | $0,00000725 |
| 2026-04-27 | $7.545,20 | $37,16 | $0,00000745 |
| 2026-04-26 | $7.738,03 | $77,00 | $0,00000760 |
| 2026-04-25 | $7.738,03 | $77,00 | $0,00000779 |
| 2026-04-24 | $7.864,10 | $1,63 | $0,00000779 |
| 2026-04-23 | $8.073,46 | $5,13 | $0,00000792 |
| 2026-04-22 | $8.002,90 | $7,92 | $0,00000813 |
| 2026-04-21 | $8.019,35 | $43,54 | $0,00000806 |
| 2026-04-20 | $8.199,45 | $27,99 | $0,00000808 |
| 2026-04-19 | $8.187,43 | $27,95 | $0,00000826 |
| 2026-04-18 | $8.598,53 | $7,40 | $0,00000825 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
