ROBOT Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-23 | $5.717,17 | $15,51 | N/A |
| 2026-06-22 | $5.725,85 | $1,24 | $0,00000576 |
| 2026-06-21 | $5.846,10 | $15,87 | $0,00000577 |
| 2026-06-20 | $5.846,10 | $15,86 | $0,00000589 |
| 2026-06-19 | $5.398,80 | $43,42 | $0,00000589 |
| 2026-06-18 | $5.741,79 | $47,05 | $0,00000544 |
| 2026-06-17 | $5.955,00 | $1,30 | $0,00000575 |
| 2026-06-16 | $5.971,45 | $1,31 | $0,00000600 |
| 2026-06-15 | $5.971,45 | $1,31 | $0,00000601 |
| 2026-06-11 | $5.249,99 | $80,51 | $0,00000601 |
| 2026-06-10 | $5.756,85 | $28,42 | $0,00000529 |
| 2026-06-09 | $5.880,69 | $1,14 | $0,00000580 |
| 2026-06-08 | $5.836,52 | $15,15 | $0,00000592 |
| 2026-06-07 | $5.836,52 | $15,15 | $0,00000585 |
| 2026-06-06 | $6.047,14 | $102,26 | $0,00000585 |
| 2026-06-05 | $6.249,22 | $115,37 | $0,00000609 |
| 2026-06-04 | $7.084,49 | $53,41 | $0,00000628 |
| 2026-06-03 | $7.017,51 | $52,91 | $0,00000714 |
| 2026-06-02 | $7.466,12 | $4,17 | $0,00000707 |
| 2026-06-01 | $7.553,75 | $346,09 | $0,00000752 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
