ROBOT Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-23 | $8.422,28 | $22,09 | N/A |
| 2026-09-22 | $8.691,95 | $22,80 | $0,00000848 |
| 2026-09-17 | $7.395,60 | $17,90 | $0,00000876 |
| 2026-09-13 | $7.746,89 | $80,01 | $0,00000745 |
| 2026-09-11 | $7.788,73 | $54,92 | $0,00000780 |
| 2026-09-09 | $8.226,17 | $2,44 | $0,00000785 |
| 2026-09-08 | $8.186,39 | $10,43 | $0,00000829 |
| 2026-09-07 | $8.545,63 | $19,72 | $0,00000825 |
| 2026-09-06 | $8.552,26 | $19,74 | $0,00000861 |
| 2026-09-01 | $8.228,24 | $6,02 | $0,00000861 |
| 2026-08-30 | $8.569,99 | $30,76 | $0,00000829 |
| 2026-08-29 | $8.509,29 | $16,30 | $0,00000863 |
| 2026-08-28 | $8.898,92 | $30,45 | $0,00000857 |
| 2026-08-27 | $8.744,16 | $1,005 | $0,00000896 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
