Robot Money Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-12 | $246.542 | $43.753 | N/A |
| 2026-08-11 | $245.423 | $40.949 | $0,00000247 |
| 2026-08-10 | $255.457 | $47.588 | $0,00000245 |
| 2026-08-09 | $261.593 | $47.967 | $0,00000255 |
| 2026-08-08 | $255.838 | $44.052 | $0,00000262 |
| 2026-08-07 | $253.624 | $46.047 | $0,00000256 |
| 2026-08-06 | $244.321 | $47.507 | $0,00000254 |
| 2026-08-05 | $275.495 | $47.067 | $0,00000244 |
| 2026-08-04 | $281.519 | $47.584 | $0,00000275 |
| 2026-08-03 | $296.009 | $55.302 | $0,00000282 |
| 2026-08-02 | $261.497 | $48.312 | $0,00000296 |
| 2026-08-01 | $259.481 | $43.727 | $0,00000261 |
| 2026-07-31 | $266.737 | $40.415 | $0,00000259 |
| 2026-07-30 | $266.962 | $40.197 | $0,00000267 |
| 2026-07-29 | $273.320 | $52.254 | $0,00000267 |
| 2026-07-28 | $269.429 | $49.045 | $0,00000273 |
| 2026-07-27 | $268.058 | $49.831 | $0,00000269 |
| 2026-07-26 | $246.582 | $49.622 | $0,00000268 |
| 2026-07-25 | $261.838 | $76.684 | $0,00000247 |
| 2026-07-24 | $245.195 | $44.541 | $0,00000262 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
