Robot Money Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-01 | $292.463 | $41.988 | N/A |
| 2026-10-31 | $291.332 | $52.385 | $0,00000292 |
| 2026-10-30 | $289.262 | $46.083 | $0,00000291 |
| 2026-10-29 | $304.371 | $47.277 | $0,00000289 |
| 2026-10-28 | $305.513 | $47.639 | $0,00000304 |
| 2026-10-27 | $289.996 | $49.287 | $0,00000306 |
| 2026-10-26 | $290.083 | $48.531 | $0,00000290 |
| 2026-10-25 | $293.596 | $46.328 | $0,00000290 |
| 2026-10-24 | $312.190 | $41.221 | $0,00000294 |
| 2026-10-23 | $303.769 | $44.142 | $0,00000312 |
| 2026-10-22 | $318.307 | $50.246 | $0,00000304 |
| 2026-10-21 | $304.672 | $45.695 | $0,00000318 |
| 2026-10-20 | $301.570 | $45.826 | $0,00000305 |
| 2026-10-19 | $303.856 | $44.062 | $0,00000302 |
| 2026-10-18 | $318.924 | $48.471 | $0,00000304 |
| 2026-10-17 | $316.317 | $42.424 | $0,00000319 |
| 2026-10-16 | $319.535 | $45.833 | $0,00000316 |
| 2026-10-15 | $323.110 | $47.208 | $0,00000320 |
| 2026-10-14 | $337.590 | $47.453 | $0,00000323 |
| 2026-10-13 | $331.488 | $44.225 | $0,00000338 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
