Robot Money Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-26 | $438.907 | $43.041 | N/A |
| 2026-09-25 | $415.765 | $51.414 | $0,00000439 |
| 2026-09-24 | $398.837 | $46.542 | $0,00000416 |
| 2026-09-23 | $426.464 | $46.691 | $0,00000399 |
| 2026-09-22 | $489.591 | $48.490 | $0,00000426 |
| 2026-09-21 | $447.680 | $55.403 | $0,00000490 |
| 2026-09-20 | $428.417 | $50.598 | $0,00000448 |
| 2026-09-19 | $406.091 | $47.937 | $0,00000428 |
| 2026-09-18 | $385.214 | $48.181 | $0,00000406 |
| 2026-09-17 | $393.915 | $48.092 | $0,00000385 |
| 2026-09-16 | $392.477 | $43.646 | $0,00000394 |
| 2026-09-15 | $421.948 | $57.539 | $0,00000392 |
| 2026-09-14 | $411.028 | $63.280 | $0,00000422 |
| 2026-09-13 | $431.475 | $67.945 | $0,00000411 |
| 2026-09-12 | $355.339 | $52.343 | $0,00000431 |
| 2026-09-11 | $318.026 | $47.647 | $0,00000355 |
| 2026-09-10 | $337.313 | $44.980 | $0,00000318 |
| 2026-09-09 | $333.128 | $49.703 | $0,00000337 |
| 2026-09-08 | $317.647 | $48.211 | $0,00000333 |
| 2026-09-07 | $340.038 | $51.537 | $0,00000318 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
