Robot Money Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-27 | $466.288 | $50.983 | N/A |
| 2026-06-26 | $449.367 | $68.746 | $0,00000466 |
| 2026-06-25 | $490.663 | $62.718 | $0,00000446 |
| 2026-06-24 | $552.925 | $48.531 | $0,00000494 |
| 2026-06-23 | $596.968 | $61.030 | $0,00000553 |
| 2026-06-22 | $573.805 | $62.525 | $0,00000597 |
| 2026-06-21 | $625.434 | $90.854 | $0,00000578 |
| 2026-06-20 | $603.499 | $89.837 | $0,00000625 |
| 2026-06-19 | $598.073 | $90.835 | $0,00000603 |
| 2026-06-18 | $616.809 | $78.564 | $0,00000598 |
| 2026-06-17 | $678.610 | $68.618 | $0,00000617 |
| 2026-06-16 | $645.304 | $106.355 | $0,00000680 |
| 2026-06-15 | $626.196 | $83.972 | $0,00000645 |
| 2026-06-14 | $631.643 | $90.345 | $0,00000626 |
| 2026-06-13 | $569.453 | $95.323 | $0,00000628 |
| 2026-06-12 | $581.035 | $101.908 | $0,00000569 |
| 2026-06-11 | $609.407 | $115.648 | $0,00000581 |
| 2026-06-10 | $626.809 | $108.174 | $0,00000605 |
| 2026-06-09 | $763.913 | $67.742 | $0,00000627 |
| 2026-06-08 | $775.902 | $75.361 | $0,00000764 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
