Robotexon Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-17 | $32.325 | $38,63 | N/A |
| 2026-04-16 | $32.507 | $80,74 | $0,00046179 |
| 2026-04-15 | $32.016 | $13,09 | $0,00046521 |
| 2026-04-14 | $30.976 | $92,59 | $0,00045647 |
| 2026-04-13 | $30.502 | $98,28 | $0,00044251 |
| 2026-04-12 | $30.502 | $98,28 | $0,00043575 |
| 2026-04-10 | $30.473 | $23,56 | $0,00043575 |
| 2026-04-09 | $30.605 | $23,67 | $0,00043533 |
| 2026-04-08 | $30.605 | $23,67 | $0,00043740 |
| 2026-04-03 | $30.367 | $219,05 | $0,00043740 |
| 2026-04-02 | $30.798 | $222,17 | $0,00043365 |
| 2026-04-01 | $30.453 | $56,87 | $0,00043984 |
| 2026-03-31 | $30.463 | $56,91 | $0,00043519 |
| 2026-03-27 | $30.118 | $76,62 | $0,00043550 |
| 2026-03-26 | $32.504 | $216,28 | $0,00043028 |
| 2026-03-25 | $32.661 | $50,04 | $0,00046435 |
| 2026-03-24 | $32.652 | $50,01 | $0,00046678 |
| 2026-03-22 | $32.695 | $12,62 | $0,00046645 |
| 2026-03-21 | $32.695 | $12,62 | $0,00046730 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
