Robotexon Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-03 | $22.203 | $8,39 | N/A |
| 2026-05-31 | $24.202 | $6,22 | $0,00031702 |
| 2026-05-30 | $24.202 | $6,22 | $0,00034574 |
| 2026-05-29 | $24.113 | $7,03 | $0,00034574 |
| 2026-05-28 | $24.113 | $7,03 | $0,00034447 |
| 2026-05-27 | $24.816 | $14,12 | $0,00034447 |
| 2026-05-26 | $24.816 | $14,12 | $0,00035442 |
| 2026-05-25 | $25.607 | $45,46 | $0,00035442 |
| 2026-05-24 | $25.607 | $45,46 | $0,00036581 |
| 2026-05-23 | $25.807 | $10,66 | $0,00036581 |
| 2026-05-22 | $25.769 | $10,64 | $0,00036867 |
| 2026-05-21 | $26.028 | $92,96 | $0,00036822 |
| 2026-05-20 | $26.028 | $92,96 | $0,00037191 |
| 2026-05-17 | $27.168 | $159,86 | $0,00037191 |
| 2026-05-16 | $28.208 | $1,96 | $0,00038812 |
| 2026-05-15 | $28.597 | $374,19 | $0,00040297 |
| 2026-05-14 | $28.597 | $374,19 | $0,00040842 |
| 2026-05-13 | $29.973 | $66,11 | $0,00040842 |
| 2026-05-12 | $29.973 | $66,11 | $0,00042818 |
| 2026-05-11 | $31.567 | $69,63 | $0,00042818 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
