Robotic Doge Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-02 | $12.426,03 | $7,02 | N/A |
| 2026-11-01 | $12.299,73 | $3,87 | $0,000000085981 |
| 2026-10-31 | $12.316,07 | $1,83 | $0,000000085107 |
| 2026-10-30 | $12.226,30 | $1,10 | $0,000000085220 |
| 2026-10-29 | $13.047,77 | $1,17 | $0,000000084599 |
| 2026-10-27 | $13.016,51 | $13,84 | $0,000000090283 |
| 2026-10-26 | $12.909,81 | $1,23 | $0,000000090067 |
| 2026-10-25 | $12.965,60 | $2,06 | $0,000000089329 |
| 2026-10-24 | $12.936,05 | $1,79 | $0,000000089715 |
| 2026-10-23 | $12.806,54 | $12,48 | $0,000000089510 |
| 2026-10-22 | $13.105,55 | $1,20 | $0,000000088614 |
| 2026-10-21 | $13.034,64 | $89,40 | $0,000000090683 |
| 2026-10-20 | $12.621,95 | $13,46 | $0,000000090192 |
| 2026-10-19 | $12.584,62 | $4,69 | $0,000000087337 |
| 2026-10-17 | $12.465,72 | $3,91 | $0,000000087078 |
| 2026-10-16 | $12.705,37 | $92,32 | $0,000000086256 |
| 2026-10-15 | $12.628,51 | $48,07 | $0,000000087914 |
| 2026-10-14 | $12.877,28 | $2,01 | $0,000000087382 |
| 2026-10-13 | $12.795,28 | $64,88 | $0,000000089104 |
| 2026-10-12 | $13.171,86 | $66,85 | $0,000000088536 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
