Robotics Intelligence Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-24 | $11.762,33 | $1,75 | N/A |
| 2026-06-23 | $12.533,69 | $16,43 | $0,00001184 |
| 2026-06-22 | $12.533,69 | $16,43 | $0,00001262 |
| 2026-06-21 | $12.517,93 | $32,29 | $0,00001262 |
| 2026-06-20 | $12.141,20 | $7,44 | $0,00001260 |
| 2026-06-19 | $11.996,71 | $1,004 | $0,00001222 |
| 2026-06-18 | $12.513,35 | $23,23 | $0,00001208 |
| 2026-06-17 | $12.853,50 | $27,96 | $0,00001260 |
| 2026-06-16 | $12.853,50 | $27,96 | $0,00001284 |
| 2026-06-15 | $11.580,98 | $4,70 | $0,00001284 |
| 2026-06-14 | $11.768,09 | $4,77 | $0,00001166 |
| 2026-06-13 | $11.454,49 | $8,36 | $0,00001185 |
| 2026-06-12 | $11.648,13 | $15,44 | $0,00001153 |
| 2026-06-11 | $10.848,90 | $49,86 | $0,00001166 |
| 2026-06-10 | $10.924,94 | $38,66 | $0,00001092 |
| 2026-06-09 | $10.929,65 | $38,66 | $0,00001100 |
| 2026-06-08 | $11.068,28 | $4,05 | $0,00001100 |
| 2026-06-07 | $10.381,17 | $12,08 | $0,00001114 |
| 2026-06-06 | $10.357,06 | $13,34 | $0,00001045 |
| 2026-06-05 | $11.343,79 | $3,63 | $0,00001042 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
