Robotics Intelligence Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $10.435,64 | $24,34 | N/A |
| 2026-03-22 | $10.194,90 | $14,90 | $0,00001051 |
| 2026-03-21 | $10.168,43 | $97,41 | $0,00001026 |
| 2026-03-20 | $9.730,62 | $20,15 | $0,00001024 |
| 2026-03-19 | $9.722,01 | $20,14 | $0,00000980 |
| 2026-03-18 | $10.195,02 | $1.019,96 | $0,00000979 |
| 2026-03-17 | $13.373,84 | $35,46 | $0,00001020 |
| 2026-03-16 | $12.227,62 | $40,61 | $0,00001347 |
| 2026-03-15 | $11.471,80 | $9,66 | $0,00001243 |
| 2026-03-14 | $11.745,23 | $28,71 | $0,00001162 |
| 2026-03-13 | $11.474,07 | $3,49 | $0,00001183 |
| 2026-03-12 | $11.452,49 | $24,30 | $0,00001155 |
| 2026-03-11 | $11.240,17 | $21,50 | $0,00001153 |
| 2026-03-10 | $11.432,89 | $339,01 | $0,00001126 |
| 2026-03-09 | $10.825,56 | $3,92 | $0,00001151 |
| 2026-03-08 | $10.918,00 | $144,61 | $0,00001090 |
| 2026-03-07 | $11.601,12 | $1,70 | $0,00001099 |
| 2026-03-06 | $12.208,66 | $7,05 | $0,00001168 |
| 2026-03-05 | $12.700,83 | $41,94 | $0,00001229 |
| 2026-03-04 | $11.997,86 | $31,76 | $0,00001279 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
