Robotics Intelligence Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-07 | $10.097,32 | $18,99 | N/A |
| 2026-05-06 | $9.691,18 | $9,39 | $0,00001017 |
| 2026-05-05 | $9.450,24 | $81,45 | $0,00000976 |
| 2026-05-04 | $9.450,24 | $81,45 | $0,00000951 |
| 2026-05-01 | $9.195,48 | $9,72 | $0,00000951 |
| 2026-04-30 | $9.195,48 | $9,72 | $0,00000926 |
| 2026-04-29 | $9.411,45 | $18,36 | $0,00000926 |
| 2026-04-28 | $9.580,57 | $51,03 | $0,00000948 |
| 2026-04-27 | $9.580,57 | $51,03 | $0,00000959 |
| 2026-04-26 | $9.465,11 | $15,48 | $0,00000959 |
| 2026-04-25 | $9.396,89 | $74,32 | $0,00000953 |
| 2026-04-24 | $9.627,95 | $9,80 | $0,00000946 |
| 2026-04-23 | $9.803,58 | $24,40 | $0,00000971 |
| 2026-04-22 | $9.502,36 | $28,84 | $0,00000987 |
| 2026-04-21 | $9.555,43 | $47,84 | $0,00000957 |
| 2026-04-20 | $9.329,93 | $17,78 | $0,00000962 |
| 2026-04-19 | $9.482,59 | $39,11 | $0,00000939 |
| 2026-04-18 | $9.575,55 | $11,86 | $0,00000955 |
| 2026-04-17 | $9.646,13 | $46,89 | $0,00000964 |
| 2026-04-16 | $9.099,52 | $9,70 | $0,00000971 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
