Robotics Intelligence Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-10 | $11.966,69 | $6,02 | N/A |
| 2026-08-09 | $11.922,45 | $1,47 | $0,00001197 |
| 2026-08-07 | $11.110,24 | $146,69 | $0,00001193 |
| 2026-08-06 | $11.137,24 | $147,04 | $0,00001112 |
| 2026-07-27 | $11.211,24 | $11,17 | $0,00001114 |
| 2026-07-26 | $10.932,01 | $11,09 | $0,00001122 |
| 2026-07-24 | $10.625,08 | $1,53 | $0,00001094 |
| 2026-07-23 | $10.930,29 | $1,48 | $0,00001063 |
| 2026-07-22 | $10.933,28 | $1,48 | $0,00001094 |
| 2026-07-21 | $11.043,90 | $11,48 | $0,00001094 |
| 2026-07-20 | $10.994,45 | $131,93 | $0,00001105 |
| 2026-07-19 | $10.925,49 | $131,10 | $0,00001100 |
| 2026-07-18 | $11.121,95 | $75,23 | $0,00001093 |
| 2026-07-17 | $11.089,98 | $70,09 | $0,00001113 |
| 2026-07-15 | $11.957,31 | $2,13 | $0,00001110 |
| 2026-07-14 | $11.871,53 | $2,11 | $0,00001196 |
| 2026-07-13 | $11.839,24 | $6,95 | $0,00001188 |
| 2026-07-12 | $11.933,78 | $7,01 | $0,00001185 |
| 2026-07-11 | $12.155,75 | $47,27 | $0,00001194 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
