Robots.Farm Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-27 | $0,000000000000000000 | $3,78 | N/A |
| 2026-06-26 | $0,000000000000000000 | $1,82 | $0,00004204 |
| 2026-06-25 | $0,000000000000000000 | $4,19 | $0,00004265 |
| 2026-06-24 | $0,000000000000000000 | $4,19 | $0,00004421 |
| 2026-06-23 | $0,000000000000000000 | $1,20 | $0,00004421 |
| 2026-06-22 | $0,000000000000000000 | $1,12 | $0,00004641 |
| 2026-06-21 | $0,000000000000000000 | $1,12 | $0,00004484 |
| 2026-06-20 | $0,000000000000000000 | $1,40 | $0,00004481 |
| 2026-06-19 | $0,000000000000000000 | $2,08 | $0,00004476 |
| 2026-06-18 | $0,000000000000000000 | $2,10 | $0,00004715 |
| 2026-06-17 | $0,000000000000000000 | $3,52 | $0,00004753 |
| 2026-06-16 | $0,000000000000000000 | $5,71 | $0,00004712 |
| 2026-06-15 | $0,000000000000000000 | $9,63 | $0,00004753 |
| 2026-06-14 | $0,000000000000000000 | $9,63 | $0,00004522 |
| 2026-06-13 | $0,000000000000000000 | $12,00 | $0,00004530 |
| 2026-06-12 | $0,000000000000000000 | $19,64 | $0,00004722 |
| 2026-06-11 | $0,000000000000000000 | $1,64 | $0,00004681 |
| 2026-06-10 | $0,000000000000000000 | $1,72 | $0,00004579 |
| 2026-06-09 | $0,000000000000000000 | $1,73 | $0,00004560 |
| 2026-06-08 | $0,000000000000000000 | $1,84 | $0,00004569 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
