Rock Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-15 | $2.947,18 | $1,43 | N/A |
| 2026-05-14 | $2.943,16 | $5,68 | $0,000000000007070 |
| 2026-05-13 | $2.943,16 | $5,68 | $0,000000000007060 |
| 2026-05-11 | $3.104,02 | $6,26 | $0,000000000007060 |
| 2026-05-10 | $3.010,44 | $6,08 | $0,000000000007446 |
| 2026-05-09 | $3.010,44 | $6,08 | $0,000000000007221 |
| 2026-05-08 | $2.834,95 | $1,17 | $0,000000000007221 |
| 2026-05-07 | $2.844,97 | $3,80 | $0,000000000006800 |
| 2026-05-06 | $2.769,25 | $5,97 | $0,000000000006824 |
| 2026-05-05 | $2.713,41 | $85,76 | $0,000000000006643 |
| 2026-05-04 | $2.714,41 | $4,34 | $0,000000000006494 |
| 2026-05-03 | $2.698,10 | $7,86 | $0,000000000006511 |
| 2026-05-02 | $2.679,63 | $1,45 | $0,000000000006472 |
| 2026-05-01 | $2.679,63 | $1,45 | $0,000000000006428 |
| 2026-04-28 | $2.700,54 | $2,08 | $0,000000000006428 |
| 2026-04-27 | $2.757,78 | $3,26 | $0,000000000006478 |
| 2026-04-26 | $2.757,78 | $3,26 | $0,000000000006608 |
| 2026-04-20 | $2.706,06 | $4,58 | $0,000000000006608 |
| 2026-04-19 | $2.749,53 | $21,11 | $0,000000000006491 |
| 2026-04-18 | $2.749,53 | $21,11 | $0,000000000006570 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
