ROCK Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-07 | $50.363 | $55.007 | N/A |
| 2026-07-06 | $48.569 | $53.693 | $0,00004857 |
| 2026-07-05 | $49.163 | $48.904 | $0,00004916 |
| 2026-07-04 | $49.558 | $54.555 | $0,00004956 |
| 2026-07-03 | $49.060 | $53.650 | $0,00004906 |
| 2026-07-02 | $50.049 | $55.019 | $0,00005005 |
| 2026-07-01 | $49.154 | $52.001 | $0,00004915 |
| 2026-06-30 | $49.036 | $55.662 | $0,00004904 |
| 2026-06-29 | $49.038 | $52.801 | $0,00004904 |
| 2026-06-28 | $50.434 | $52.579 | $0,00005043 |
| 2026-06-27 | $49.338 | $56.101 | $0,00004934 |
| 2026-06-26 | $50.040 | $55.739 | $0,00005004 |
| 2026-06-25 | $50.137 | $58.244 | $0,00005014 |
| 2026-06-24 | $49.734 | $54.711 | $0,00004973 |
| 2026-06-23 | $49.348 | $55.117 | $0,00004935 |
| 2026-06-22 | $50.347 | $56.771 | $0,00005035 |
| 2026-06-21 | $49.252 | $57.945 | $0,00004925 |
| 2026-06-20 | $50.448 | $58.133 | $0,00005045 |
| 2026-06-19 | $48.558 | $54.847 | $0,00004856 |
| 2026-06-18 | $49.452 | $52.432 | $0,00004945 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
