ROCK DAO Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-28 | $724.050 | $1.158.094 | N/A |
| 2026-10-27 | $774.387 | $2.960.989 | $0,00013486 |
| 2026-10-26 | $880.740 | $1.037.469 | $0,00014424 |
| 2026-10-25 | $918.010 | $1.064.995 | $0,00016405 |
| 2026-10-24 | $819.881 | $645.262 | $0,00017099 |
| 2026-10-23 | $1.453.891 | $1.780.478 | $0,00015271 |
| 2026-10-22 | $1.376.527 | $4.814.018 | $0,00027080 |
| 2026-10-21 | $1.443.284 | $1.344.624 | $0,00025639 |
| 2026-10-20 | $1.464.506 | $1.721.565 | $0,00026883 |
| 2026-10-19 | $1.670.553 | $1.487.486 | $0,00027278 |
| 2026-10-18 | $1.671.413 | $582.782 | $0,00031116 |
| 2026-10-17 | $1.668.392 | $625.983 | $0,00031132 |
| 2026-10-16 | $1.799.203 | $782.881 | $0,00031076 |
| 2026-10-15 | $1.877.281 | $1.595.507 | $0,00033512 |
| 2026-10-14 | $1.743.769 | $1.547.061 | $0,00034967 |
| 2026-10-13 | $1.805.808 | $1.165.516 | $0,00032480 |
| 2026-10-12 | $1.594.520 | $117.201 | $0,00033635 |
| 2026-10-11 | $1.741.010 | $51.407 | $0,00029700 |
| 2026-10-10 | $1.811.827 | $612.882 | $0,00032428 |
| 2026-10-09 | $1.850.214 | $1.613.731 | $0,00033747 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
