ROCKET Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-23 | $60.013 | $829,68 | N/A |
| 2026-05-22 | $64.385 | $1.899,80 | $0,00006000 |
| 2026-05-21 | $64.847 | $4.939,83 | $0,00006406 |
| 2026-05-20 | $64.883 | $4.500,69 | $0,00006490 |
| 2026-05-19 | $67.347 | $5.128,12 | $0,00006493 |
| 2026-05-18 | $68.633 | $3.536,91 | $0,00006740 |
| 2026-05-17 | $66.413 | $3.857,14 | $0,00006891 |
| 2026-05-16 | $67.102 | $1.317,27 | $0,00006647 |
| 2026-05-15 | $72.601 | $1.506,29 | $0,00006716 |
| 2026-05-14 | $70.030 | $5.319,58 | $0,00007266 |
| 2026-05-13 | $73.840 | $5.976,13 | $0,00007009 |
| 2026-05-12 | $68.862 | $8.713,24 | $0,00007390 |
| 2026-05-11 | $69.610 | $7.783,89 | $0,00006893 |
| 2026-05-10 | $82.102 | $12.997,28 | $0,00006966 |
| 2026-05-09 | $76.873 | $8.855,31 | $0,00008217 |
| 2026-05-08 | $57.083 | $8.957,86 | $0,00007692 |
| 2026-05-07 | $51.503 | $8.017,56 | $0,00005725 |
| 2026-05-06 | $51.881 | $14.652,68 | $0,00005154 |
| 2026-05-05 | $49.699 | $6.815,36 | $0,00005267 |
| 2026-05-04 | $49.516 | $15.141,60 | $0,00004974 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
