火箭狗 (Rocket Dog) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-22 | $9.915,81 | $280,94 | N/A |
| 2026-05-21 | $9.993,90 | $283,15 | $0,00000992 |
| 2026-05-20 | $9.835,90 | $282,80 | $0,00000999 |
| 2026-05-19 | $9.482,86 | $81,90 | $0,00000984 |
| 2026-05-18 | $9.394,59 | $64,52 | $0,00000948 |
| 2026-05-17 | $9.499,11 | $1.509,05 | $0,00000941 |
| 2026-05-16 | $10.683,70 | $5,34 | $0,00000949 |
| 2026-05-15 | $10.817,24 | $164,24 | $0,00001069 |
| 2026-05-14 | $10.589,63 | $60,11 | $0,00001082 |
| 2026-05-13 | $10.504,29 | $120,03 | $0,00001059 |
| 2026-05-12 | $10.600,58 | $3,02 | $0,00001050 |
| 2026-05-11 | $10.787,38 | $3,08 | $0,00001060 |
| 2026-05-10 | $10.787,38 | $3,08 | $0,00001079 |
| 2026-05-09 | $10.503,40 | $114,23 | $0,00001079 |
| 2026-05-08 | $10.540,95 | $281,00 | $0,00001050 |
| 2026-05-07 | $10.989,75 | $697,08 | $0,00001054 |
| 2026-05-06 | $10.727,89 | $622,08 | $0,00001099 |
| 2026-05-05 | $11.731,73 | $2.313,98 | $0,00001073 |
| 2026-05-04 | $11.411,60 | $637,47 | $0,00001173 |
| 2026-05-03 | $13.535,68 | $980,77 | $0,00001141 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
