火箭狗 (Rocket Dog) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-09 | $10.503,40 | $114,23 | N/A |
| 2026-05-08 | $10.540,95 | $281,00 | $0,00001050 |
| 2026-05-07 | $10.989,75 | $697,08 | $0,00001054 |
| 2026-05-06 | $10.727,89 | $622,08 | $0,00001099 |
| 2026-05-05 | $11.731,73 | $2.313,98 | $0,00001073 |
| 2026-05-04 | $11.411,60 | $637,47 | $0,00001173 |
| 2026-05-03 | $13.535,68 | $980,77 | $0,00001141 |
| 2026-05-02 | $12.294,58 | $61,58 | $0,00001353 |
| 2026-05-01 | $12.091,18 | $277,18 | $0,00001229 |
| 2026-04-30 | $11.769,22 | $5.279,03 | $0,00001209 |
| 2026-04-29 | $11.228,99 | $6,58 | $0,00001177 |
| 2026-04-28 | $11.475,01 | $251,01 | $0,00001123 |
| 2026-04-27 | $12.405,12 | $231,65 | $0,00001148 |
| 2026-04-26 | $13.007,29 | $36,04 | $0,00001241 |
| 2026-04-25 | $13.840,06 | $1.453,11 | $0,00001301 |
| 2026-04-24 | $12.998,51 | $709,48 | $0,00001384 |
| 2026-04-23 | $14.542,38 | $7.950,73 | $0,00001300 |
| 2026-04-22 | $9.626,11 | $1.091,52 | $0,00001456 |
| 2026-04-21 | $9.362,70 | $62,13 | $0,00000963 |
| 2026-04-20 | $9.154,94 | $497,88 | $0,00000936 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
