Rocket Frog Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-16 | $14.140,51 | $107,91 | N/A |
| 2026-06-15 | $13.819,88 | $1.419,85 | $0,00001415 |
| 2026-06-14 | $14.341,20 | $449,00 | $0,00001383 |
| 2026-06-13 | $13.243,40 | $1.401,74 | $0,00001434 |
| 2026-06-12 | $14.747,47 | $662,66 | $0,00001325 |
| 2026-06-11 | $12.524,13 | $343,17 | $0,00001468 |
| 2026-06-10 | $12.244,32 | $562,16 | $0,00001254 |
| 2026-06-09 | $15.042,92 | $1.812,90 | $0,00001226 |
| 2026-06-08 | $13.385,84 | $505,09 | $0,00001505 |
| 2026-06-07 | $12.940,65 | $628,90 | $0,00001338 |
| 2026-06-06 | $12.686,74 | $728,20 | $0,00001303 |
| 2026-06-05 | $16.271,73 | $670,14 | $0,00001270 |
| 2026-06-04 | $15.566,04 | $361,22 | $0,00001632 |
| 2026-06-03 | $17.035,64 | $3.661,65 | $0,00001558 |
| 2026-06-02 | $22.824 | $4.135,61 | $0,00001713 |
| 2026-06-01 | $29.811 | $1.849,80 | $0,00002284 |
| 2026-05-31 | $31.645 | $2.133,97 | $0,00002983 |
| 2026-05-30 | $27.897 | $5.250,39 | $0,00003166 |
| 2026-05-29 | $29.702 | $2.010,80 | $0,00002791 |
| 2026-05-28 | $34.693 | $3.394,13 | $0,00002972 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
