Rocket Frog Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-15 | $11.323,17 | $9,86 | N/A |
| 2026-09-14 | $11.114,44 | $9,68 | $0,00001133 |
| 2026-09-13 | $11.294,34 | $168,53 | $0,00001113 |
| 2026-09-12 | $12.047,81 | $1.259,82 | $0,00001131 |
| 2026-09-11 | $16.464,09 | $13.756,46 | $0,00001206 |
| 2026-09-10 | $14.393,44 | $81,77 | $0,00001648 |
| 2026-09-09 | $14.690,44 | $9,72 | $0,00001441 |
| 2026-09-08 | $16.780,98 | $210,69 | $0,00001471 |
| 2026-09-07 | $17.734,86 | $833,36 | $0,00001680 |
| 2026-09-06 | $17.447,61 | $263,81 | $0,00001775 |
| 2026-09-05 | $16.312,81 | $126,08 | $0,00001747 |
| 2026-09-04 | $17.271,42 | $41,52 | $0,00001633 |
| 2026-09-03 | $16.625,93 | $52,79 | $0,00001729 |
| 2026-09-02 | $17.194,92 | $631,10 | $0,00001664 |
| 2026-09-01 | $16.882,23 | $1,80 | $0,00001721 |
| 2026-08-31 | $16.923,94 | $44,79 | $0,00001690 |
| 2026-08-30 | $17.523,47 | $111,98 | $0,00001694 |
| 2026-08-29 | $17.935,33 | $41,53 | $0,00001754 |
| 2026-08-28 | $18.715,81 | $298,19 | $0,00001795 |
| 2026-08-27 | $18.572,94 | $989,94 | $0,00001873 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
