Rocket Lab aStock Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-05 | $569,59 | $0,000000000000000000 | N/A |
| 2026-10-04 | $569,59 | $0,000000000000000000 | $74,15 |
| 2026-10-03 | $568,86 | $0,000000000000000000 | $74,15 |
| 2026-10-02 | $546,01 | $0,000000000000000000 | $74,05 |
| 2026-10-01 | $552,08 | $0,000000000000000000 | $71,08 |
| 2026-09-30 | $537,56 | $0,000000000000000000 | $71,87 |
| 2026-09-29 | $554,58 | $0,000000000000000000 | $69,98 |
| 2026-09-28 | $567,48 | $0,000000000000000000 | $72,19 |
| 2026-09-27 | $567,48 | $0,000000000000000000 | $73,87 |
| 2026-09-26 | $567,29 | $0,000000000000000000 | $73,87 |
| 2026-09-25 | $569,79 | $0,000000000000000000 | $73,85 |
| 2026-09-24 | $542,78 | $0,000000000000000000 | $74,17 |
| 2026-09-23 | $552,92 | $0,000000000000000000 | $70,66 |
| 2026-09-22 | $545,32 | $0,000000000000000000 | $71,98 |
| 2026-09-21 | $495,12 | $0,000000000000000000 | $70,99 |
| 2026-09-20 | $495,12 | $0,000000000000000000 | $64,45 |
| 2026-09-19 | $495,54 | $0,000000000000000000 | $64,45 |
| 2026-09-18 | $522,16 | $0,000000000000000000 | $64,51 |
| 2026-09-17 | $492,85 | $0,000000000000000000 | $67,97 |
| 2026-09-16 | $487,09 | $0,000000000000000000 | $64,16 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
