Rocket Lab (Dinari Tokenized Stock) Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-31 | $22.390 | $1.932,57 | N/A |
| 2026-10-30 | $24.002 | $6.116,71 | $55,06 |
| 2026-10-29 | $23.744 | $1.407,39 | $56,91 |
| 2026-10-28 | $23.923 | $8.663,07 | $57,39 |
| 2026-10-27 | $24.979 | $872,01 | $58,62 |
| 2026-10-26 | $24.197 | $1,49 | $54,31 |
| 2026-10-24 | $24.368 | $525,61 | $52,16 |
| 2026-10-23 | $23.087 | $2.122,11 | $52,53 |
| 2026-10-22 | $21.804 | $550,01 | $50,87 |
| 2026-10-21 | $21.088 | $5.652,16 | $52,90 |
| 2026-10-20 | $20.293 | $1.031,28 | $52,49 |
| 2026-10-19 | $19.590,84 | $525,21 | $51,47 |
| 2026-10-17 | $19.446,68 | $2.397,84 | $52,35 |
| 2026-10-16 | $22.784 | $4.455,42 | $51,01 |
| 2026-10-15 | $17.976,41 | $5.247,17 | $55,18 |
| 2026-10-14 | $24.230 | $1.242,96 | $53,33 |
| 2026-10-13 | $25.471 | $928,95 | $62,15 |
| 2026-10-12 | $24.852 | $80,65 | $65,33 |
| 2026-10-10 | $25.615 | $4.307,48 | $66,16 |
| 2026-10-09 | $24.449 | $1.390,89 | $68,19 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
