Rocket Lab (Ondo Tokenized) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-19 | $1.164.055 | $56.080 | N/A |
| 2026-07-18 | $1.154.611 | $56.291 | $67,94 |
| 2026-07-17 | $1.154.126 | $227.234 | $67,91 |
| 2026-07-16 | $1.108.994 | $270.406 | $66,20 |
| 2026-07-15 | $1.270.917 | $182.052 | $75,77 |
| 2026-07-14 | $1.356.750 | $209.752 | $79,76 |
| 2026-07-13 | $1.267.209 | $186.990 | $75,90 |
| 2026-07-12 | $1.301.075 | $56.683 | $81,06 |
| 2026-07-11 | $1.304.979 | $55.827 | $81,30 |
| 2026-07-10 | $1.304.751 | $268.452 | $81,29 |
| 2026-07-09 | $1.172.332 | $191.705 | $83,13 |
| 2026-07-08 | $1.118.612 | $131.625 | $84,73 |
| 2026-07-07 | $1.104.877 | $396.817 | $83,35 |
| 2026-07-06 | $1.052.874 | $282.800 | $91,47 |
| 2026-07-05 | $1.303.178 | $55.817 | $100,68 |
| 2026-07-04 | $1.303.573 | $55.837 | $100,71 |
| 2026-07-03 | $1.327.401 | $59.379 | $102,55 |
| 2026-07-02 | $1.296.668 | $127.396 | $100,17 |
| 2026-07-01 | $1.287.084 | $172.684 | $99,78 |
| 2026-06-30 | $1.286.990 | $230.463 | $101,35 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
