Rocket Lab (Ondo Tokenized) Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-03 | $1.277.810 | $665.539 | N/A |
| 2026-11-02 | $1.096.363 | $160.557 | $52,43 |
| 2026-11-01 | $1.087.775 | $162.667 | $55,42 |
| 2026-10-31 | $1.089.206 | $711.948 | $54,99 |
| 2026-10-30 | $1.710.408 | $356.882 | $55,09 |
| 2026-10-29 | $1.758.422 | $282.708 | $56,71 |
| 2026-10-28 | $1.765.352 | $482.183 | $57,31 |
| 2026-10-27 | $1.621.995 | $509.883 | $58,61 |
| 2026-10-26 | $1.441.489 | $181.550 | $54,30 |
| 2026-10-25 | $1.437.932 | $180.493 | $52,46 |
| 2026-10-24 | $1.433.710 | $338.783 | $52,33 |
| 2026-10-23 | $1.374.631 | $297.972 | $52,17 |
| 2026-10-22 | $1.427.577 | $586.524 | $50,61 |
| 2026-10-21 | $1.239.318 | $560.892 | $52,87 |
| 2026-10-20 | $1.276.930 | $562.161 | $52,20 |
| 2026-10-19 | $1.266.928 | $182.096 | $51,67 |
| 2026-10-18 | $1.225.156 | $174.448 | $51,30 |
| 2026-10-17 | $1.257.589 | $635.670 | $49,60 |
| 2026-10-16 | $1.532.046 | $402.805 | $50,92 |
| 2026-10-15 | $1.517.951 | $547.244 | $55,20 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
