Rocket Lab (Ondo Tokenized) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-28 | $2.082.897 | $723.084 | N/A |
| 2026-05-27 | $1.809.810 | $1.224.936 | $149,00 |
| 2026-05-26 | $1.665.722 | $62.866 | $143,63 |
| 2026-05-25 | $1.645.453 | $73.477 | $142,71 |
| 2026-05-24 | $1.636.226 | $75.229 | $140,86 |
| 2026-05-23 | $1.575.786 | $513.934 | $140,19 |
| 2026-05-22 | $1.435.758 | $296.885 | $134,01 |
| 2026-05-21 | $1.451.886 | $675.921 | $126,11 |
| 2026-05-20 | $1.438.865 | $1.041.456 | $123,17 |
| 2026-05-19 | $2.299.991 | $1.023.123 | $126,04 |
| 2026-05-18 | $2.277.095 | $63.198 | $130,73 |
| 2026-05-17 | $2.263.695 | $66.115 | $125,77 |
| 2026-05-16 | $2.221.301 | $3.398.267 | $125,59 |
| 2026-05-15 | $5.662.950 | $3.782.051 | $122,85 |
| 2026-05-14 | $2.374.469 | $689.390 | $132,35 |
| 2026-05-13 | $1.905.952 | $1.063.071 | $123,20 |
| 2026-05-12 | $1.437.207 | $943.932 | $117,60 |
| 2026-05-11 | $1.238.977 | $65.839 | $115,40 |
| 2026-05-10 | $1.190.288 | $58.652 | $108,22 |
| 2026-05-09 | $1.185.812 | $696.158 | $103,39 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
