Rocket Pool ETH Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-19 | $920.772.765 | $2.661.892 | N/A |
| 2026-04-18 | $951.502.607 | $551.426 | $2.727,01 |
| 2026-04-17 | $923.766.485 | $405.238 | $2.816,48 |
| 2026-04-16 | $927.747.709 | $160.044 | $2.732,37 |
| 2026-04-15 | $913.979.171 | $1.079.635 | $2.743,07 |
| 2026-04-14 | $935.907.934 | $473.861 | $2.700,94 |
| 2026-04-13 | $858.869.108 | $270.383 | $2.763,46 |
| 2026-04-12 | $896.620.115 | $350.396 | $2.545,04 |
| 2026-04-11 | $880.451.297 | $2.186.144 | $2.653,29 |
| 2026-04-10 | $858.720.814 | $507.491 | $2.605,06 |
| 2026-04-09 | $859.097.865 | $739.052 | $2.541,97 |
| 2026-04-08 | $887.694.043 | $485.325 | $2.543,89 |
| 2026-04-07 | $830.451.100 | $994.467 | $2.614,93 |
| 2026-04-06 | $832.773.363 | $251.043 | $2.447,13 |
| 2026-04-05 | $813.460.307 | $68.549 | $2.449,16 |
| 2026-04-04 | $809.557.820 | $414.044 | $2.395,19 |
| 2026-04-03 | $809.750.439 | $491.247 | $2.383,67 |
| 2026-04-02 | $843.764.431 | $1.220.357 | $2.385,24 |
| 2026-04-01 | $828.607.482 | $2.525.993 | $2.483,45 |
| 2026-03-31 | $798.130.874 | $646.597 | $2.439,06 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
