Rocket Pool ETH Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-03 | $707.511.099 | $332.458 | N/A |
| 2026-08-02 | $693.609.104 | $223.535 | $2.200,72 |
| 2026-08-01 | $700.165.383 | $489.166 | $2.156,90 |
| 2026-07-31 | $720.386.201 | $121.542 | $2.177,46 |
| 2026-07-30 | $716.706.131 | $709.971 | $2.241,58 |
| 2026-07-29 | $722.343.061 | $224.680 | $2.229,35 |
| 2026-07-28 | $710.378.285 | $364.864 | $2.246,13 |
| 2026-07-27 | $733.320.654 | $171.943 | $2.208,82 |
| 2026-07-26 | $704.024.005 | $639.915 | $2.279,84 |
| 2026-07-25 | $699.332.148 | $309.315 | $2.188,66 |
| 2026-07-24 | $705.316.766 | $353.339 | $2.173,97 |
| 2026-07-23 | $726.476.744 | $58.233 | $2.192,47 |
| 2026-07-22 | $725.186.952 | $861.976 | $2.256,39 |
| 2026-07-21 | $715.541.121 | $72.117 | $2.252,69 |
| 2026-07-20 | $703.599.503 | $213.311 | $2.222,41 |
| 2026-07-19 | $700.189.842 | $73.038 | $2.185,26 |
| 2026-07-18 | $692.253.650 | $126.979 | $2.174,74 |
| 2026-07-17 | $700.550.790 | $1.080.152 | $2.150,18 |
| 2026-07-16 | $720.772.326 | $577.465 | $2.176,50 |
| 2026-07-15 | $710.955.606 | $318.007 | $2.238,24 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
