Rocket Pool ETH Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-05 | $875.561.523 | $220.268 | N/A |
| 2026-11-04 | $821.436.389 | $98.833 | $2.847,09 |
| 2026-11-03 | $813.777.957 | $568.439 | $2.669,53 |
| 2026-11-02 | $822.604.197 | $44.132 | $2.644,08 |
| 2026-11-01 | $815.394.736 | $365.156 | $2.671,95 |
| 2026-10-31 | $811.505.594 | $332.722 | $2.648,24 |
| 2026-10-30 | $815.182.290 | $248.732 | $2.634,35 |
| 2026-10-29 | $854.654.245 | $479.066 | $2.643,17 |
| 2026-10-28 | $851.939.988 | $837.989 | $2.769,44 |
| 2026-10-27 | $842.333.771 | $204.274 | $2.757,67 |
| 2026-10-26 | $844.932.099 | $70.438 | $2.726,22 |
| 2026-10-25 | $855.509.116 | $281.370 | $2.733,73 |
| 2026-10-24 | $866.743.542 | $462.647 | $2.767,35 |
| 2026-10-23 | $866.886.351 | $160.700 | $2.800,79 |
| 2026-10-22 | $898.247.398 | $79.508 | $2.803,10 |
| 2026-10-21 | $889.731.371 | $234.316 | $2.902,70 |
| 2026-10-20 | $875.384.325 | $108.834 | $2.873,93 |
| 2026-10-19 | $877.107.963 | $241.244 | $2.825,57 |
| 2026-10-18 | $876.062.015 | $7.029.107 | $2.829,37 |
| 2026-10-17 | $891.156.952 | $3.859.222 | $2.817,94 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
