Rocket Pool ETH USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-04-28 | $1.859.427.715 | $31.949.747 | $3.598,30 | N/A |
2024-04-27 | $1.787.532.209 | $64.636.007 | $3.456,33 | $3.598,30 |
2024-04-26 | $1.804.261.019 | $44.446.775 | $3.490,52 | $3.456,33 |
2024-04-25 | $1.790.776.093 | $49.843.578 | $3.463,66 | $3.490,52 |
2024-04-24 | $1.842.551.462 | $21.382.257 | $3.557,37 | $3.463,66 |
2024-04-23 | $1.831.608.306 | $13.812.682 | $3.526,61 | $3.557,37 |
2024-04-22 | $1.804.851.870 | $11.729.103 | $3.476,05 | $3.526,61 |
2024-04-21 | $1.807.876.968 | $12.365.823 | $3.484,74 | $3.476,05 |
2024-04-20 | $1.751.964.478 | $26.076.131 | $3.384,75 | $3.484,74 |
2024-04-19 | $1.750.170.549 | $27.489.035 | $3.387,71 | $3.384,75 |
2024-04-18 | $1.705.514.473 | $14.651.152 | $3.297,61 | $3.387,71 |
2024-04-17 | $1.768.660.749 | $5.337.251 | $3.404,55 | $3.297,61 |
2024-04-16 | $1.782.263.898 | $13.809.455 | $3.427,94 | $3.404,55 |
2024-04-15 | $1.812.431.521 | $37.141.994 | $3.486,90 | $3.427,94 |
2024-04-14 | $1.738.781.234 | $51.621.141 | $3.332,38 | $3.486,90 |
2024-04-13 | $1.863.930.706 | $24.669.904 | $3.580,18 | $3.332,38 |
2024-04-12 | $2.022.659.089 | $25.377.778 | $3.864,07 | $3.580,18 |
2024-04-11 | $2.042.224.719 | $19.801.604 | $3.903,97 | $3.864,07 |
2024-04-10 | $2.021.649.556 | $62.034.934 | $3.868,07 | $3.903,97 |
2024-04-09 | $2.137.645.375 | $73.683.493 | $4.074,79 | $3.868,07 |
2024-04-08 | $2.000.550.738 | $42.537.420 | $3.804,09 | $4.074,79 |
2024-04-07 | $1.954.165.681 | $40.153.207 | $3.703,36 | $3.804,09 |
2024-04-06 | $1.928.837.916 | $18.280.700 | $3.662,26 | $3.703,36 |
2024-04-05 | $1.927.552.292 | $42.577.932 | $3.670,41 | $3.662,26 |
2024-04-04 | $1.919.750.109 | $26.297.348 | $3.653,26 | $3.670,41 |
2024-04-03 | $1.909.949.190 | $35.010.788 | $3.613,70 | $3.653,26 |
2024-04-02 | $2.053.308.702 | $5.414.313 | $3.865,14 | $3.613,70 |
2024-04-01 | $2.126.833.294 | $33.239.735 | $4.007,12 | $3.865,14 |
2024-03-31 | $2.054.669.890 | $22.795.148 | $3.868,64 | $4.007,12 |
2024-03-30 | $2.074.740.279 | $10.042.064 | $3.876,03 | $3.868,64 |
2024-03-29 | $2.106.602.099 | $8.328.559 | $3.922,03 | $3.876,03 |
Ali želite podatke v drugi valuti? Uporabite naš API