Rocket Pool ETH Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-17 | $683.585.225 | $679.536 | N/A |
| 2026-06-16 | $684.168.270 | $1.268.346 | $2.086,47 |
| 2026-06-15 | $657.595.982 | $310.437 | $2.090,28 |
| 2026-06-14 | $639.784.587 | $176.864 | $2.009,67 |
| 2026-06-13 | $634.704.744 | $264.691 | $1.955,25 |
| 2026-06-12 | $638.334.991 | $764.602 | $1.939,06 |
| 2026-06-11 | $619.568.953 | $308.421 | $1.948,46 |
| 2026-06-10 | $626.770.422 | $867.956 | $1.890,02 |
| 2026-06-09 | $648.056.757 | $204.885 | $1.909,51 |
| 2026-06-08 | $645.061.424 | $1.266.946 | $1.972,92 |
| 2026-06-07 | $599.931.140 | $4.920.993 | $1.958,73 |
| 2026-06-06 | $606.257.476 | $13.850.176 | $1.822,15 |
| 2026-06-05 | $684.474.270 | $767.577 | $1.839,34 |
| 2026-06-04 | $704.901.673 | $2.080.719 | $2.060,57 |
| 2026-06-03 | $719.850.501 | $966.737 | $2.117,03 |
| 2026-06-02 | $777.332.194 | $639.043 | $2.162,67 |
| 2026-06-01 | $778.628.897 | $474.553 | $2.334,19 |
| 2026-05-31 | $783.669.879 | $101.547 | $2.337,22 |
| 2026-05-30 | $779.979.384 | $231.640 | $2.352,44 |
| 2026-05-29 | $777.646.332 | $429.743 | $2.341,62 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
