Rocket Pool ETH Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-28 | $783.814.315 | $1.248.350 | N/A |
| 2026-03-27 | $811.459.960 | $1.828.041 | $2.304,77 |
| 2026-03-26 | $852.593.259 | $2.136.891 | $2.385,93 |
| 2026-03-25 | $849.946.698 | $3.382.204 | $2.507,46 |
| 2026-03-24 | $844.835.732 | $4.093.156 | $2.499,56 |
| 2026-03-23 | $812.734.427 | $97.999 | $2.476,19 |
| 2026-03-22 | $839.083.654 | $625.371 | $2.379,70 |
| 2026-03-21 | $847.232.965 | $6.311.458 | $2.444,35 |
| 2026-03-20 | $846.529.844 | $1.817.447 | $2.487,14 |
| 2026-03-19 | $881.232.406 | $468.637 | $2.478,19 |
| 2026-03-18 | $928.596.380 | $425.485 | $2.554,55 |
| 2026-03-17 | $938.187.942 | $1.109.302 | $2.688,93 |
| 2026-03-16 | $867.328.972 | $622.388 | $2.725,56 |
| 2026-03-15 | $836.746.756 | $93.597 | $2.520,35 |
| 2026-03-14 | $835.987.292 | $234.258 | $2.430,56 |
| 2026-03-13 | $829.392.520 | $218.333 | $2.427,51 |
| 2026-03-12 | $819.148.403 | $452.868 | $2.407,80 |
| 2026-03-11 | $812.447.487 | $946.815 | $2.378,87 |
| 2026-03-10 | $795.391.045 | $690.991 | $2.360,26 |
| 2026-03-09 | $772.447.698 | $135.282 | $2.311,33 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
