Rocket Pool ETH Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-30 | $879.665.507 | $532.623 | N/A |
| 2026-04-29 | $891.331.272 | $2.411.684 | $2.624,00 |
| 2026-04-28 | $895.962.377 | $931.135 | $2.664,55 |
| 2026-04-27 | $924.952.072 | $618.006 | $2.674,20 |
| 2026-04-26 | $900.866.640 | $684.515 | $2.759,68 |
| 2026-04-25 | $900.742.738 | $1.793.928 | $2.686,91 |
| 2026-04-24 | $907.998.507 | $2.949.436 | $2.690,46 |
| 2026-04-23 | $925.396.006 | $7.594.086 | $2.710,96 |
| 2026-04-22 | $904.191.702 | $13.024.612 | $2.756,19 |
| 2026-04-21 | $896.977.468 | $35.350.866 | $2.698,23 |
| 2026-04-20 | $880.983.548 | $85.655.083 | $2.677,04 |
| 2026-04-19 | $920.772.765 | $2.661.892 | $2.623,17 |
| 2026-04-18 | $951.502.607 | $551.426 | $2.727,01 |
| 2026-04-17 | $923.766.485 | $405.238 | $2.816,48 |
| 2026-04-16 | $927.747.709 | $160.044 | $2.732,37 |
| 2026-04-15 | $913.979.171 | $1.079.635 | $2.743,07 |
| 2026-04-14 | $935.907.934 | $473.861 | $2.700,94 |
| 2026-04-13 | $858.869.108 | $270.383 | $2.763,46 |
| 2026-04-12 | $896.620.115 | $350.396 | $2.545,04 |
| 2026-04-11 | $880.451.297 | $2.186.144 | $2.653,29 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
