Rocket Pool ETH Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-21 | $977.782.548 | $1.668.536 | N/A |
| 2026-09-20 | $974.030.050 | $676.845 | $3.088,27 |
| 2026-09-19 | $966.103.300 | $976.273 | $3.076,40 |
| 2026-09-18 | $905.469.503 | $663.876 | $3.051,15 |
| 2026-09-17 | $894.096.541 | $1.216.367 | $2.860,02 |
| 2026-09-16 | $887.072.669 | $559.062 | $2.823,83 |
| 2026-09-15 | $930.643.880 | $1.177.378 | $2.801,50 |
| 2026-09-14 | $916.970.187 | $906.056 | $2.938,39 |
| 2026-09-13 | $935.440.500 | $811.653 | $2.893,71 |
| 2026-09-12 | $931.715.675 | $2.058.741 | $2.951,43 |
| 2026-09-11 | $902.571.559 | $2.860.166 | $2.939,46 |
| 2026-09-10 | $913.813.933 | $1.125.385 | $2.847,32 |
| 2026-09-09 | $921.457.981 | $1.265.921 | $2.882,75 |
| 2026-09-08 | $923.126.987 | $615.042 | $2.905,88 |
| 2026-09-07 | $932.206.061 | $359.913 | $2.911,02 |
| 2026-09-06 | $919.836.862 | $1.213.674 | $2.938,93 |
| 2026-09-05 | $911.022.157 | $2.629.688 | $2.899,56 |
| 2026-09-04 | $929.801.280 | $2.971.859 | $2.871,14 |
| 2026-09-03 | $887.104.003 | $6.730.009 | $2.926,34 |
| 2026-09-02 | $899.428.760 | $3.460.738 | $2.791,22 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
