Rocket Pool USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-08 | $413.375.237 | $4.537.525 | $20,33 | N/A |
2024-05-07 | $413.287.391 | $4.153.118 | $20,36 | $20,33 |
2024-05-06 | $424.182.645 | $5.211.258 | $20,89 | $20,36 |
2024-05-05 | $421.057.337 | $7.433.665 | $20,75 | $20,89 |
2024-05-04 | $443.394.098 | $6.997.840 | $21,83 | $20,75 |
2024-05-03 | $399.338.892 | $5.112.449 | $19,73 | $21,83 |
2024-05-02 | $390.154.866 | $8.060.054 | $19,19 | $19,73 |
2024-05-01 | $393.111.471 | $7.864.377 | $19,36 | $19,19 |
2024-04-30 | $437.774.025 | $5.650.590 | $21,57 | $19,36 |
2024-04-29 | $438.512.914 | $5.095.661 | $21,61 | $21,57 |
2024-04-28 | $447.822.617 | $5.453.645 | $22,08 | $21,61 |
2024-04-27 | $429.317.975 | $5.699.081 | $21,18 | $22,08 |
2024-04-26 | $443.462.283 | $6.098.679 | $21,83 | $21,18 |
2024-04-25 | $453.236.442 | $7.407.546 | $22,39 | $21,83 |
2024-04-24 | $486.598.461 | $5.384.211 | $23,95 | $22,39 |
2024-04-23 | $474.593.644 | $5.239.644 | $23,41 | $23,95 |
2024-04-22 | $470.917.982 | $5.066.900 | $23,21 | $23,41 |
2024-04-21 | $469.822.587 | $10.222.327 | $23,16 | $23,21 |
2024-04-20 | $434.260.048 | $7.595.630 | $21,38 | $23,16 |
2024-04-19 | $416.801.799 | $5.084.821 | $20,52 | $21,38 |
2024-04-18 | $397.339.317 | $4.966.650 | $19,58 | $20,52 |
2024-04-17 | $420.839.491 | $5.544.926 | $20,72 | $19,58 |
2024-04-16 | $413.858.520 | $6.610.598 | $20,41 | $20,72 |
2024-04-15 | $437.056.724 | $7.456.873 | $21,52 | $20,41 |
2024-04-14 | $399.458.121 | $8.932.878 | $19,65 | $21,52 |
2024-04-13 | $457.311.123 | $9.190.951 | $22,55 | $19,65 |
2024-04-12 | $543.381.042 | $7.483.938 | $26,82 | $22,55 |
2024-04-11 | $567.499.521 | $7.281.011 | $28,04 | $26,82 |
2024-04-10 | $571.149.023 | $8.213.871 | $28,22 | $28,04 |
2024-04-09 | $626.875.982 | $11.974.906 | $31,00 | $28,22 |
2024-04-08 | $584.754.579 | $5.897.146 | $28,97 | $31,00 |
Ali želite podatke v drugi valuti? Uporabite naš API