Rocket Pool Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-09 | $45.526.702 | $2.814.177 | N/A |
| 2026-05-08 | $43.700.694 | $3.045.517 | $2,03 |
| 2026-05-07 | $43.728.484 | $2.779.742 | $1,95 |
| 2026-05-06 | $43.301.565 | $2.452.981 | $1,96 |
| 2026-05-05 | $41.958.064 | $2.390.003 | $1,93 |
| 2026-05-04 | $41.571.597 | $1.614.085 | $1,88 |
| 2026-05-03 | $41.915.071 | $2.101.798 | $1,86 |
| 2026-05-02 | $41.079.955 | $1.756.474 | $1,87 |
| 2026-05-01 | $40.523.618 | $2.175.332 | $1,84 |
| 2026-04-30 | $40.694.516 | $2.625.602 | $1,81 |
| 2026-04-29 | $43.213.564 | $2.423.684 | $1,82 |
| 2026-04-28 | $43.460.314 | $4.317.435 | $1,93 |
| 2026-04-27 | $44.046.069 | $3.661.706 | $1,94 |
| 2026-04-26 | $42.142.463 | $2.176.886 | $1,97 |
| 2026-04-25 | $41.540.800 | $2.073.310 | $1,88 |
| 2026-04-24 | $41.440.529 | $2.579.143 | $1,86 |
| 2026-04-23 | $41.958.362 | $2.165.394 | $1,86 |
| 2026-04-22 | $41.781.592 | $2.404.046 | $1,87 |
| 2026-04-21 | $42.134.604 | $3.010.239 | $1,87 |
| 2026-04-20 | $40.621.030 | $2.826.124 | $1,89 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
