Rocket Pool Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-24 | $43.813.045 | $2.047.155 | N/A |
| 2026-09-23 | $45.171.331 | $1.474.228 | $1,92 |
| 2026-09-22 | $44.967.925 | $1.901.137 | $1,98 |
| 2026-09-21 | $41.781.256 | $913.435 | $1,97 |
| 2026-09-20 | $41.501.029 | $1.079.678 | $1,83 |
| 2026-09-19 | $41.143.697 | $1.063.408 | $1,82 |
| 2026-09-18 | $38.108.193 | $1.028.292 | $1,81 |
| 2026-09-17 | $37.100.616 | $1.122.605 | $1,67 |
| 2026-09-16 | $37.156.543 | $1.295.602 | $1,63 |
| 2026-09-15 | $39.416.542 | $1.304.636 | $1,63 |
| 2026-09-14 | $39.380.182 | $1.340.690 | $1,73 |
| 2026-09-13 | $40.436.090 | $1.173.068 | $1,73 |
| 2026-09-12 | $38.738.304 | $2.200.658 | $1,77 |
| 2026-09-11 | $38.447.615 | $2.114.674 | $1,70 |
| 2026-09-10 | $37.753.525 | $2.953.532 | $1,69 |
| 2026-09-09 | $38.745.488 | $1.436.461 | $1,66 |
| 2026-09-08 | $39.344.586 | $2.014.632 | $1,70 |
| 2026-09-07 | $40.017.529 | $2.994.771 | $1,73 |
| 2026-09-06 | $39.357.934 | $1.311.754 | $1,76 |
| 2026-09-05 | $37.695.192 | $1.775.214 | $1,73 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
