Rocket Pool Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-25 | $39.058.992 | $2.170.657 | N/A |
| 2026-03-24 | $39.187.940 | $2.446.555 | $1,75 |
| 2026-03-23 | $38.707.019 | $2.409.765 | $1,76 |
| 2026-03-22 | $39.808.827 | $1.934.260 | $1,74 |
| 2026-03-21 | $40.624.963 | $2.563.901 | $1,78 |
| 2026-03-20 | $41.812.605 | $2.009.762 | $1,83 |
| 2026-03-19 | $43.742.982 | $3.377.086 | $1,88 |
| 2026-03-18 | $46.052.150 | $3.326.959 | $1,96 |
| 2026-03-17 | $46.659.004 | $4.282.929 | $2,07 |
| 2026-03-16 | $44.797.081 | $2.096.887 | $2,09 |
| 2026-03-15 | $44.681.866 | $2.627.151 | $2,01 |
| 2026-03-14 | $44.429.292 | $3.925.741 | $2,00 |
| 2026-03-13 | $43.999.945 | $3.400.447 | $1,99 |
| 2026-03-12 | $43.498.781 | $2.758.368 | $1,98 |
| 2026-03-11 | $42.270.042 | $3.474.766 | $1,96 |
| 2026-03-10 | $42.013.199 | $3.557.228 | $1,90 |
| 2026-03-09 | $40.748.255 | $2.873.887 | $1,89 |
| 2026-03-08 | $39.643.313 | $3.920.386 | $1,83 |
| 2026-03-07 | $40.700.747 | $4.047.465 | $1,79 |
| 2026-03-06 | $43.170.213 | $7.233.466 | $1,83 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
