Rocket Pool Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-08 | $34.675.464 | $1.261.900 | N/A |
| 2026-08-07 | $34.589.626 | $1.334.516 | $1,53 |
| 2026-08-06 | $34.841.406 | $1.283.715 | $1,52 |
| 2026-08-05 | $34.796.278 | $1.321.303 | $1,53 |
| 2026-08-04 | $35.086.459 | $1.511.529 | $1,53 |
| 2026-08-03 | $35.043.551 | $1.328.291 | $1,55 |
| 2026-08-02 | $34.791.479 | $1.494.434 | $1,54 |
| 2026-08-01 | $35.271.959 | $1.590.756 | $1,53 |
| 2026-07-31 | $35.365.442 | $1.376.148 | $1,55 |
| 2026-07-30 | $35.270.636 | $1.824.093 | $1,56 |
| 2026-07-29 | $36.016.080 | $1.815.563 | $1,56 |
| 2026-07-28 | $35.942.251 | $2.080.303 | $1,59 |
| 2026-07-27 | $38.480.890 | $1.982.106 | $1,59 |
| 2026-07-26 | $38.501.570 | $1.461.254 | $1,70 |
| 2026-07-25 | $38.703.173 | $1.562.816 | $1,70 |
| 2026-07-24 | $38.338.845 | $1.463.337 | $1,71 |
| 2026-07-23 | $40.168.077 | $1.753.537 | $1,69 |
| 2026-07-22 | $40.052.089 | $2.155.062 | $1,78 |
| 2026-07-21 | $40.581.795 | $1.896.878 | $1,77 |
| 2026-07-20 | $41.333.206 | $3.197.833 | $1,79 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
