rocket strategy Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-22 | $1.186.271 | $5.171,30 | N/A |
| 2026-10-21 | $1.036.346 | $7.237,76 | $0,00163446 |
| 2026-10-20 | $1.126.468 | $52.688 | $0,00142789 |
| 2026-10-19 | $1.151.571 | $8.971,54 | $0,00155206 |
| 2026-10-18 | $1.216.084 | $13.971,52 | $0,00158665 |
| 2026-10-17 | $1.408.601 | $32.136 | $0,00167554 |
| 2026-10-16 | $1.373.610 | $44.823 | $0,00194079 |
| 2026-10-15 | $1.407.080 | $142.102 | $0,00189258 |
| 2026-10-14 | $1.932.546 | $31.327 | $0,00193869 |
| 2026-10-13 | $1.753.827 | $33.609 | $0,00266269 |
| 2026-10-12 | $1.894.358 | $37.959 | $0,00241645 |
| 2026-10-11 | $2.226.761 | $10.706,94 | $0,00261007 |
| 2026-10-10 | $2.281.062 | $21.433 | $0,00306806 |
| 2026-10-09 | $1.940.339 | $30.947 | $0,00314288 |
| 2026-10-08 | $2.205.412 | $63.432 | $0,00267342 |
| 2026-10-07 | $2.417.755 | $98.003 | $0,00303864 |
| 2026-10-06 | $2.187.408 | $83.216 | $0,00333121 |
| 2026-10-05 | $2.063.551 | $40.667 | $0,00301384 |
| 2026-10-04 | $2.031.055 | $7.790,65 | $0,00284319 |
| 2026-10-03 | $2.140.791 | $28.290 | $0,00279841 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
