RocketFi Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $256.805 | $361,95 | N/A |
| 2026-05-09 | $255.182 | $386,27 | $0,000000479253 |
| 2026-05-08 | $252.329 | $1.352,00 | $0,000000476450 |
| 2026-05-07 | $256.114 | $713,46 | $0,000000470887 |
| 2026-05-06 | $251.597 | $1.246,39 | $0,000000478060 |
| 2026-05-05 | $247.126 | $3.227,59 | $0,000000470343 |
| 2026-05-04 | $245.004 | $1.245,99 | $0,000000465125 |
| 2026-05-03 | $244.063 | $177,58 | $0,000000457230 |
| 2026-05-02 | $243.927 | $1.188,98 | $0,000000455481 |
| 2026-05-01 | $244.010 | $30,78 | $0,000000455194 |
| 2026-04-30 | $244.949 | $120,60 | $0,000000455376 |
| 2026-04-29 | $247.776 | $139,95 | $0,000000457128 |
| 2026-04-28 | $249.265 | $78,17 | $0,000000462544 |
| 2026-04-27 | $253.173 | $345,44 | $0,000000465181 |
| 2026-04-26 | $250.664 | $18,32 | $0,000000472474 |
| 2026-04-25 | $253.113 | $84,99 | $0,000000467793 |
| 2026-04-24 | $254.312 | $315,49 | $0,000000472372 |
| 2026-04-23 | $254.325 | $724,90 | $0,000000474696 |
| 2026-04-22 | $252.692 | $1.437,51 | $0,000000474845 |
| 2026-04-21 | $249.355 | $58,28 | $0,000000471541 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
