RocketFi Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $231.404 | $166,38 | N/A |
| 2026-03-23 | $226.159 | $327,03 | $0,000000424745 |
| 2026-03-22 | $231.492 | $154,24 | $0,000000415182 |
| 2026-03-21 | $232.407 | $90,70 | $0,000000424973 |
| 2026-03-20 | $232.226 | $650,42 | $0,000000427069 |
| 2026-03-19 | $232.051 | $350,74 | $0,000000426722 |
| 2026-03-18 | $237.839 | $2.492,70 | $0,000000425703 |
| 2026-03-17 | $241.874 | $1.649,12 | $0,000000436623 |
| 2026-03-16 | $236.689 | $113,31 | $0,000000444032 |
| 2026-03-15 | $231.419 | $81,80 | $0,000000434464 |
| 2026-03-14 | $230.632 | $113,69 | $0,000000424968 |
| 2026-03-13 | $230.126 | $71,84 | $0,000000423388 |
| 2026-03-12 | $228.448 | $171,94 | $0,000000422524 |
| 2026-03-11 | $226.123 | $491,78 | $0,000000419266 |
| 2026-03-10 | $223.078 | $188,91 | $0,000000415098 |
| 2026-03-09 | $216.186 | $83,99 | $0,000000409513 |
| 2026-03-08 | $218.909 | $53,78 | $0,000000396693 |
| 2026-03-07 | $220.989 | $88,23 | $0,000000401866 |
| 2026-03-06 | $229.481 | $41,01 | $0,000000405674 |
| 2026-03-05 | $233.280 | $758,15 | $0,000000421262 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
