RocketX Exchange Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-13 | $1.512.092 | $6.056,28 | N/A |
| 2026-08-12 | $1.507.797 | $6.708,34 | $0,01932878 |
| 2026-08-11 | $1.494.553 | $7.010,23 | $0,01927388 |
| 2026-08-10 | $1.521.789 | $8.803,46 | $0,01910457 |
| 2026-08-09 | $1.512.090 | $5.873,93 | $0,01945273 |
| 2026-08-08 | $1.508.900 | $7.256,20 | $0,01932875 |
| 2026-08-07 | $1.490.094 | $5.823,91 | $0,01928798 |
| 2026-08-06 | $1.492.412 | $7.476,52 | $0,01904758 |
| 2026-08-05 | $1.463.267 | $11.065,03 | $0,01907721 |
| 2026-08-04 | $1.480.045 | $13.305,94 | $0,01870465 |
| 2026-08-03 | $1.491.409 | $6.899,45 | $0,01891913 |
| 2026-08-02 | $1.463.885 | $5.876,36 | $0,01906439 |
| 2026-08-01 | $1.478.548 | $5.850,55 | $0,01859143 |
| 2026-07-31 | $1.496.781 | $6.306,61 | $0,01877766 |
| 2026-07-30 | $1.492.941 | $10.157,78 | $0,01900922 |
| 2026-07-29 | $1.540.872 | $6.719,28 | $0,01896044 |
| 2026-07-28 | $1.521.560 | $9.598,32 | $0,01956917 |
| 2026-07-27 | $1.563.157 | $17.623,18 | $0,01932391 |
| 2026-07-26 | $1.435.129 | $4.925,06 | $0,01985220 |
| 2026-07-25 | $1.434.589 | $5.995,12 | $0,01822623 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
