RocketX Exchange Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-28 | $2.064.407 | $5.518,42 | N/A |
| 2026-09-27 | $2.049.711 | $8.755,40 | $0,02658236 |
| 2026-09-26 | $2.098.201 | $7.595,89 | $0,02639313 |
| 2026-09-25 | $2.049.935 | $5.620,66 | $0,02701751 |
| 2026-09-24 | $2.042.597 | $9.727,86 | $0,02639600 |
| 2026-09-23 | $2.062.778 | $8.576,69 | $0,02630152 |
| 2026-09-22 | $2.084.960 | $16.046,47 | $0,02656138 |
| 2026-09-21 | $1.900.217 | $8.199,03 | $0,02684701 |
| 2026-09-20 | $1.933.028 | $9.617,85 | $0,02446817 |
| 2026-09-19 | $1.974.397 | $13.705,95 | $0,02489065 |
| 2026-09-18 | $1.820.539 | $5.047,07 | $0,02542334 |
| 2026-09-17 | $1.814.666 | $5.137,73 | $0,02344219 |
| 2026-09-16 | $1.801.333 | $6.356,74 | $0,02319652 |
| 2026-09-15 | $1.882.568 | $6.534,87 | $0,02302609 |
| 2026-09-14 | $1.858.633 | $6.774,11 | $0,02406450 |
| 2026-09-13 | $1.894.024 | $13.701,40 | $0,02375854 |
| 2026-09-12 | $1.906.845 | $13.350,01 | $0,02421094 |
| 2026-09-11 | $1.884.647 | $9.112,35 | $0,02437483 |
| 2026-09-10 | $1.952.907 | $5.930,64 | $0,02409107 |
| 2026-09-09 | $1.957.793 | $8.437,02 | $0,02496363 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
