RocketX Exchange USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-07 | $28.034.110 | $223.467 | $0,299734 | N/A |
2024-05-06 | $29.371.786 | $135.316 | $0,314266 | $0,299734 |
2024-05-05 | $30.910.451 | $91.253 | $0,330288 | $0,314266 |
2024-05-04 | $30.169.391 | $99.633 | $0,322673 | $0,330288 |
2024-05-03 | $29.623.959 | $89.434 | $0,315966 | $0,322673 |
2024-05-02 | $29.569.834 | $100.512 | $0,315512 | $0,315966 |
2024-05-01 | $31.134.571 | $239.804 | $0,330407 | $0,315512 |
2024-04-30 | $30.450.206 | $57.459 | $0,326386 | $0,330407 |
2024-04-29 | $31.735.525 | $165.115 | $0,338760 | $0,326386 |
2024-04-28 | $34.694.150 | $84.574 | $0,370742 | $0,338760 |
2024-04-27 | $34.313.436 | $43.572 | $0,371693 | $0,370742 |
2024-04-26 | $36.656.230 | $142.159 | $0,371700 | $0,371693 |
2024-04-25 | $36.246.662 | $152.995 | $0,370136 | $0,371700 |
2024-04-24 | $36.734.885 | $254.693 | $0,372501 | $0,370136 |
2024-04-23 | $35.199.676 | $109.637 | $0,356621 | $0,372501 |
2024-04-22 | $35.029.078 | $120.093 | $0,355427 | $0,356621 |
2024-04-21 | $33.346.958 | $149.638 | $0,337994 | $0,355427 |
2024-04-20 | $33.089.723 | $138.543 | $0,335341 | $0,337994 |
2024-04-19 | $33.298.953 | $109.335 | $0,337411 | $0,335341 |
2024-04-18 | $33.107.159 | $145.179 | $0,335649 | $0,337411 |
2024-04-17 | $31.789.419 | $95.353 | $0,322362 | $0,335649 |
2024-04-16 | $33.124.822 | $375.156 | $0,335149 | $0,322362 |
2024-04-15 | $34.572.789 | $281.781 | $0,349935 | $0,335149 |
2024-04-14 | $35.573.534 | $192.451 | $0,357905 | $0,349935 |
2024-04-13 | $38.713.349 | $171.382 | $0,392366 | $0,357905 |
2024-04-12 | $42.041.029 | $131.933 | $0,425942 | $0,392366 |
2024-04-11 | $42.489.329 | $151.329 | $0,430467 | $0,425942 |
2024-04-10 | $42.184.552 | $208.414 | $0,427436 | $0,430467 |
2024-04-09 | $46.749.606 | $249.856 | $0,473770 | $0,427436 |
2024-04-08 | $41.175.513 | $199.130 | $0,417023 | $0,473770 |
2024-04-07 | $40.287.940 | $85.894 | $0,408804 | $0,417023 |
Ali želite podatke v drugi valuti? Uporabite naš API