Rocki Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-12 | $4.668,54 | $17,93 | N/A |
| 2026-05-11 | $4.666,34 | $74,54 | $0,00059202 |
| 2026-05-10 | $4.664,15 | $347,44 | $0,00059175 |
| 2026-05-09 | $4.040,79 | $379,30 | $0,00059147 |
| 2026-05-08 | $4.040,79 | $379,30 | $0,00051242 |
| 2026-05-07 | $27.368 | $2,50 | $0,00051242 |
| 2026-05-06 | $4.682,87 | $58,06 | $0,00347053 |
| 2026-05-05 | $4.613,39 | $477,53 | $0,00059384 |
| 2026-05-04 | $4.930,45 | $31,26 | $0,00058503 |
| 2026-05-03 | $4.930,45 | $31,26 | $0,00062524 |
| 2026-05-02 | $4.763,86 | $30,23 | $0,00062524 |
| 2026-05-01 | $4.763,86 | $30,23 | $0,00060466 |
| 2026-04-30 | $26.068 | $1,98 | $0,00060466 |
| 2026-04-29 | $4.697,74 | $20,48 | $0,00330576 |
| 2026-04-28 | $4.715,96 | $9,21 | $0,00059592 |
| 2026-04-27 | $4.830,90 | $18,93 | $0,00059804 |
| 2026-04-26 | $4.705,47 | $141,32 | $0,00061261 |
| 2026-04-25 | $4.705,47 | $141,32 | $0,00059671 |
| 2026-04-23 | $4.615,94 | $134,63 | $0,00059671 |
| 2026-04-22 | $4.550,56 | $132,81 | $0,00058535 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
