Rocki Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-25 | $48.874 | $9,26 | N/A |
| 2026-10-22 | $50.175 | $94,81 | $0,00048874 |
| 2026-10-21 | $49.698 | $83,25 | $0,00050175 |
| 2026-10-17 | $47.999 | $27,20 | $0,00049698 |
| 2026-10-02 | $54.369 | $2,02 | $0,00047999 |
| 2026-10-01 | $53.896 | $18,47 | $0,00054369 |
| 2026-09-30 | $52.731 | $263,65 | $0,00053896 |
| 2026-09-29 | $49.187 | $826,07 | $0,00052731 |
| 2026-09-28 | $57.698 | $86,55 | $0,00049187 |
| 2026-09-26 | $59.528 | $4,02 | $0,00057698 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
