Rocki Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-25 | $4.769,07 | $13,21 | N/A |
| 2026-06-24 | $4.769,07 | $13,21 | $0,00060521 |
| 2026-06-23 | $5.055,48 | $13,97 | $0,00060521 |
| 2026-06-22 | $5.055,48 | $13,97 | $0,00064109 |
| 2026-06-16 | $5.169,02 | $65,55 | $0,00064109 |
| 2026-06-15 | $5.169,02 | $65,55 | $0,00065549 |
| 2026-06-14 | $4.487,12 | $416,35 | $0,00065549 |
| 2026-06-13 | $25.335 | $8,26 | $0,00056902 |
| 2026-06-12 | $5.291,70 | $351,11 | $0,00321416 |
| 2026-06-11 | $4.049,25 | $1,80 | $0,00066973 |
| 2026-06-10 | $4.179,24 | $230,09 | $0,00051349 |
| 2026-06-09 | $4.179,24 | $230,09 | $0,00052998 |
| 2026-06-08 | $4.766,76 | $9,53 | $0,00052998 |
| 2026-06-07 | $4.591,12 | $112,70 | $0,00060448 |
| 2026-06-06 | $4.887,24 | $201,84 | $0,00058294 |
| 2026-06-05 | $4.773,59 | $60,05 | $0,00062177 |
| 2026-06-04 | $4.773,59 | $60,05 | $0,00060651 |
| 2026-06-03 | $28.353 | $4,83 | $0,00060651 |
| 2026-06-02 | $5.070,56 | $116,42 | $0,00359548 |
| 2026-06-01 | $5.070,56 | $116,42 | $0,00064349 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
