RockSolid rETH Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-09 | $14.005.541 | $1.284,56 | $1.777,02 |
| 2026-07-08 | $16.241.938 | $356,91 | $2.060,77 |
| 2026-07-07 | $16.544.386 | $1.142,26 | $2.086,58 |
| 2026-07-04 | $16.670.509 | $1.145,92 | $2.107,98 |
| 2026-07-03 | $16.332.141 | $2.232,60 | $2.065,19 |
| 2026-07-02 | $15.181.591 | $9.526,07 | $1.918,91 |
| 2026-06-27 | $14.789.848 | $374,74 | $1.870,14 |
| 2026-06-26 | $14.804.135 | $375,10 | $1.871,94 |
| 2026-06-25 | $12.603.820 | $817,60 | $1.593,88 |
| 2026-06-23 | $13.236.253 | $922,15 | $1.681,23 |
| 2026-06-21 | $13.914.024 | $0,000000374098 | $1.767,36 |
| 2026-06-20 | $13.928.994 | $0,000000374500 | $1.769,26 |
| 2026-06-19 | $13.696.204 | $916,19 | $1.739,77 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
