RockSolid rETH Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-28 | $21.603.748 | $1.313,67 | N/A |
| 2026-05-24 | $19.471.401 | $1.210,18 | $2.620,39 |
| 2026-05-23 | $19.471.401 | $1.210,18 | $2.413,96 |
| 2026-05-22 | $20.355.071 | $1.754,47 | $2.413,96 |
| 2026-05-21 | $20.352.960 | $1.754,39 | $2.510,36 |
| 2026-05-20 | $20.212.790 | $2.482,39 | $2.510,23 |
| 2026-05-19 | $20.212.790 | $2.482,39 | $2.492,98 |
| 2026-05-14 | $22.047.250 | $1.353,32 | $2.492,98 |
| 2026-05-13 | $22.051.108 | $1.353,30 | $2.708,57 |
| 2026-05-12 | $22.051.108 | $1.353,30 | $2.708,53 |
| 2026-05-11 | $22.274.532 | $379,33 | $2.708,53 |
| 2026-05-10 | $22.277.063 | $1.364,62 | $2.739,49 |
| 2026-05-09 | $22.277.063 | $1.364,62 | $2.740,82 |
| 2026-05-08 | $22.460.552 | $1.375,31 | $2.740,82 |
| 2026-05-07 | $22.795.604 | $1.396,40 | $2.762,28 |
| 2026-05-06 | $22.513.700 | $1.374,07 | $2.804,66 |
| 2026-05-05 | $22.513.700 | $1.374,07 | $2.767,91 |
| 2026-05-03 | $22.146.846 | $9,22 | $2.767,91 |
| 2026-05-02 | $22.146.846 | $9,22 | $2.718,23 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
