ROCKY USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-17 | $0,000000000000000000 | $179.594 | $0,00464143 | N/A |
2024-06-16 | $0,000000000000000000 | $269.190 | $0,00495832 | $0,00464143 |
2024-06-15 | $0,000000000000000000 | $476.706 | $0,00523278 | $0,00495832 |
2024-06-14 | $0,000000000000000000 | $334.514 | $0,00589400 | $0,00523278 |
2024-06-13 | $0,000000000000000000 | $470.190 | $0,00690126 | $0,00589400 |
2024-06-12 | $0,000000000000000000 | $418.925 | $0,00729388 | $0,00690126 |
2024-06-11 | $0,000000000000000000 | $697.100 | $0,00950021 | $0,00729388 |
2024-06-10 | $0,000000000000000000 | $606.423 | $0,00790710 | $0,00950021 |
2024-06-09 | $0,000000000000000000 | $403.330 | $0,00617147 | $0,00790710 |
2024-06-08 | $0,000000000000000000 | $488.225 | $0,00715657 | $0,00617147 |
2024-06-07 | $0,000000000000000000 | $872.526 | $0,00779074 | $0,00715657 |
2024-06-06 | $0,000000000000000000 | $1.281.891 | $0,01023003 | $0,00779074 |
2024-06-05 | $0,000000000000000000 | $855.035 | $0,00859619 | $0,01023003 |
2024-06-04 | $0,000000000000000000 | $480.617 | $0,00595147 | $0,00859619 |
2024-06-03 | $0,000000000000000000 | $453.530 | $0,00543520 | $0,00595147 |
2024-06-02 | $0,000000000000000000 | $552.238 | $0,00574132 | $0,00543520 |
2024-06-01 | $0,000000000000000000 | $470.445 | $0,00534064 | $0,00574132 |
2024-05-31 | $0,000000000000000000 | $677.921 | $0,00594173 | $0,00534064 |
2024-05-30 | $0,000000000000000000 | $533.319 | $0,00527838 | $0,00594173 |
2024-05-29 | $0,000000000000000000 | $1.299.934 | $0,00632253 | $0,00527838 |
2024-05-28 | $0,000000000000000000 | $1.277.564 | $0,00667730 | $0,00632253 |
2024-05-27 | $0,000000000000000000 | $967.350 | $0,00708501 | $0,00667730 |
2024-05-26 | $0,000000000000000000 | $1.715.020 | $0,00868928 | $0,00708501 |
2024-05-25 | $0,000000000000000000 | $1.987.718 | $0,00925750 | $0,00868928 |
2024-05-24 | $0,000000000000000000 | $1.198.920 | $0,00762600 | $0,00925750 |
2024-05-23 | $0,000000000000000000 | $1.159.249 | $0,00885088 | $0,00762600 |
2024-05-22 | $0,000000000000000000 | $1.083.255 | $0,00993465 | $0,00885088 |
2024-05-21 | $0,000000000000000000 | $603.612 | $0,00966843 | $0,00993465 |
2024-05-20 | $0,000000000000000000 | $280.051 | $0,00874271 | $0,00966843 |
2024-05-19 | $0,000000000000000000 | $511.042 | $0,00803467 | $0,00874271 |
2024-05-18 | $0,000000000000000000 | $608.224 | $0,00898035 | $0,00803467 |
Ali želite podatke v drugi valuti? Uporabite naš API