ROCKY Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-28 | $221.754 | $758,16 | N/A |
| 2026-08-27 | $225.902 | $2.923,20 | $0,00022175 |
| 2026-08-26 | $198.947 | $838,36 | $0,00022590 |
| 2026-08-25 | $194.357 | $95,56 | $0,00019895 |
| 2026-08-24 | $191.346 | $44,06 | $0,00019436 |
| 2026-08-23 | $188.675 | $3.457,05 | $0,00019135 |
| 2026-08-22 | $204.075 | $1.010,26 | $0,00018867 |
| 2026-08-21 | $180.655 | $7,31 | $0,00020407 |
| 2026-08-20 | $174.704 | $81,50 | $0,00018066 |
| 2026-08-19 | $148.673 | $2,98 | $0,00017470 |
| 2026-08-18 | $149.700 | $62,02 | $0,00014867 |
| 2026-08-17 | $146.706 | $2.495,45 | $0,00014970 |
| 2026-08-16 | $170.818 | $2,96 | $0,00014671 |
| 2026-08-15 | $170.064 | $1,70 | $0,00017082 |
| 2026-08-14 | $170.551 | $1,72 | $0,00017006 |
| 2026-08-13 | $170.074 | $20,60 | $0,00017055 |
| 2026-08-12 | $172.867 | $9,62 | $0,00017007 |
| 2026-08-11 | $169.596 | $274,64 | $0,00017287 |
| 2026-08-10 | $174.890 | $2,08 | $0,00016960 |
| 2026-08-09 | $175.502 | $4,18 | $0,00017489 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
